Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.07	53.88	51.20	53.46	234,161	+0.38(+0.72%)
Sep 28, 2017	53.29	53.50	52.55	53.08	160,327	-0.16(-0.30%)
Sep 27, 2017	51.99	53.44	51.89	53.24	165,443	+1.55(+3.00%)
Sep 26, 2017	51.59	52.05	50.04	51.69	160,949	+0.24(+0.47%)
Sep 25, 2017	51.26	51.71	50.77	51.44	127,774	+0.30(+0.58%)
Sep 22, 2017	51.13	51.51	51.11	51.14	225,356	-0.00(-0.01%)
Sep 21, 2017	50.96	51.38	50.37	51.15	212,988	+0.30(+0.60%)
Sep 20, 2017	50.29	51.04	50.29	50.84	204,944	+0.62(+1.23%)
Sep 19, 2017	50.31	50.59	50.10	50.23	100,861	-0.08(-0.17%)
Sep 18, 2017	50.25	50.49	50.05	50.31	126,162	+0.23(+0.47%)
Sep 15, 2017	49.44	50.19	48.95	50.08	311,069	+0.68(+1.38%)
Sep 14, 2017	50.11	50.11	49.20	49.40	188,731	-0.61(-1.21%)
Sep 13, 2017	49.91	50.14	49.33	50.00	279,405	-0.01(-0.02%)
Sep 12, 2017	49.68	50.01	49.34	50.01	135,742	+0.47(+0.94%)
Sep 11, 2017	49.83	50.11	49.40	49.55	107,695	-0.05(-0.09%)
Sep 08, 2017	49.31	49.87	47.96	49.59	239,814	+0.28(+0.57%)
Sep 07, 2017	48.81	49.34	48.81	49.31	157,054	+0.65(+1.34%)
Sep 06, 2017		48.94	48.06	48.66	194,170	+0.22(+0.46%)
Sep 05, 2017	48.36	48.79	47.94	48.43	269,696	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.