Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	161.35	162.10	161.07	161.20	455,096	-0.07(-0.04%)
Jun 29, 2017	163.32	163.32	159.50	161.27	411,989	-1.66(-1.02%)
Jun 28, 2017	161.08	163.17	160.65	162.93	387,217	+2.76(+1.72%)
Jun 27, 2017	162.36	162.56	160.10	160.17	773,611	-2.29(-1.41%)
Jun 26, 2017	162.80	163.27	161.48	162.46	385,461	-0.20(-0.12%)
Jun 23, 2017	161.54	162.83	160.72	162.66	438,020	+1.31(+0.81%)
Jun 22, 2017	160.53	161.73	160.15	161.35	541,833	+0.88(+0.55%)
Jun 21, 2017	160.33	161.58	160.07	160.48	429,242	+0.45(+0.28%)
Jun 20, 2017	161.23	161.31	159.85	160.03	883,107	-1.29(-0.80%)
Jun 19, 2017	160.19	161.56	160.01	161.32	288,184	+1.92(+1.20%)
Jun 16, 2017	159.01	159.48	158.34	159.40	629,955	-0.33(-0.21%)
Jun 15, 2017	158.62	159.86	158.62	159.73	510,883	-0.93(-0.58%)
Jun 14, 2017	161.39	161.48	159.77	160.66	396,319	-0.70(-0.43%)
Jun 13, 2017	160.77	161.35	160.45	161.35	463,697	+1.04(+0.65%)
Jun 12, 2017	160.64	160.94	159.15	160.31	651,836	-0.39(-0.24%)
Jun 09, 2017	161.88	163.13	159.54	160.71	884,360	-0.70(-0.43%)
Jun 08, 2017	159.60	161.65	159.24	161.40	265,257	+1.83(+1.15%)
Jun 07, 2017	159.66	160.29	159.01	159.57	638,691	+0.07(+0.04%)
Jun 06, 2017	158.57	160.37	158.23	159.50	921,326	+0.06(+0.04%)
Jun 05, 2017	160.65	160.94	159.31	159.44	282,428	-1.08(-0.67%)
Jun 02, 2017	159.54	161.52	159.30	160.52	607,336	+1.38(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.