Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.57	28.58	28.46	28.55	19,539	+0.20(+0.70%)
Jan 30, 2017	28.13	28.35	28.05	28.35	19,401	+0.12(+0.43%)
Jan 27, 2017	28.14	28.33	28.14	28.23	24,118	-0.03(-0.10%)
Jan 26, 2017	28.18	28.46	28.18	28.26	71,428	-0.15(-0.52%)
Jan 25, 2017	28.31	28.43	28.26	28.40	30,257	+0.12(+0.42%)
Jan 24, 2017	28.29	28.36	28.28	28.29	19,557	-0.02(-0.05%)
Jan 23, 2017	28.23	28.40	28.16	28.30	8,110	+0.26(+0.93%)
Jan 20, 2017	27.98	28.24	27.98	28.04	93,149	-0.06(-0.21%)
Jan 19, 2017	28.02	28.12	27.95	28.10	15,334	+0.11(+0.38%)
Jan 18, 2017	28.28	28.29	27.99	27.99	9,997	-0.27(-0.97%)
Jan 17, 2017	28.15	28.40	28.14	28.27	23,033	+0.18(+0.64%)
Jan 13, 2017		28.09	28.09	28.09	0	+0.04(+0.13%)
Jan 12, 2017	27.99	28.15	27.99	28.05	47,059	+0.12(+0.42%)
Jan 11, 2017	27.79	28.08	27.56	27.94	83,125	+0.09(+0.32%)
Jan 10, 2017	27.80	27.90	27.73	27.85	18,910	-0.01(-0.05%)
Jan 09, 2017	27.82	27.90	27.73	27.86	37,264	+0.11(+0.40%)
Jan 06, 2017	27.84	27.84	27.70	27.75	40,199	-0.16(-0.58%)
Jan 05, 2017	27.84	27.97	27.81	27.91	15,560	+0.28(+1.03%)
Jan 04, 2017	27.55	27.64	27.54	27.63	18,069	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.