Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.05	41.91	40.95	41.66	868,275	+0.62(+1.51%)
Apr 27, 2017	40.84	41.51	40.66	41.04	422,107	+0.35(+0.86%)
Apr 26, 2017	40.49	40.79	40.49	40.69	334,125	+0.12(+0.30%)
Apr 25, 2017	40.39	40.66	40.36	40.57	344,090	+0.31(+0.77%)
Apr 24, 2017	41.17	41.17	40.13	40.26	433,389	+0.29(+0.73%)
Apr 21, 2017	40.16	40.27	39.65	39.97	709,438	-0.27(-0.67%)
Apr 20, 2017	40.41	40.66	40.22	40.24	467,331	-0.04(-0.10%)
Apr 19, 2017	40.48	40.65	40.05	40.28	688,770	+0.04(+0.10%)
Apr 18, 2017	40.08	40.08	39.80	40.24	437,611	+0.01(+0.02%)
Apr 17, 2017	40.02	40.40	40.02	40.23	601,072	+0.39(+0.98%)
Apr 13, 2017	39.90	40.07	39.69	39.84	415,925	-0.13(-0.33%)
Apr 12, 2017	39.65	40.02	39.59	39.97	398,268	+0.26(+0.65%)
Apr 11, 2017	39.49	39.71	39.25	39.71	277,323	+0.21(+0.53%)
Apr 10, 2017	39.39	39.75	39.23	39.50	326,813	+0.13(+0.33%)
Apr 07, 2017	39.20	39.53	39.12	39.37	437,304	+0.16(+0.41%)
Apr 06, 2017	39.44	39.54	39.00	39.21	213,733	-0.14(-0.36%)
Apr 05, 2017	39.60	39.82	39.26	39.35	452,675	-0.24(-0.61%)
Apr 04, 2017	39.69	39.79	39.35	39.59	529,587	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.