Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.95	72.95	72.28	72.32	923,356	-0.63(-0.86%)
Apr 27, 2017	73.08	73.08	72.63	72.95	262,483	-0.07(-0.10%)
Apr 26, 2017	73.04	73.48	72.98	73.02	829,413	-0.09(-0.12%)
Apr 25, 2017	73.00	73.22	72.92	73.10	477,916	+0.41(+0.56%)
Apr 24, 2017	72.80	72.95	72.48	72.69	867,815	+0.66(+0.92%)
Apr 21, 2017	72.15	72.28	71.91	72.03	459,050	-0.18(-0.25%)
Apr 20, 2017	71.91	72.34	71.78	72.21	385,574	+0.58(+0.81%)
Apr 19, 2017	71.95	72.14	71.52	71.63	524,275	-0.13(-0.18%)
Apr 18, 2017	71.71	71.94	71.42	71.76	549,060	-0.18(-0.25%)
Apr 17, 2017	71.39	71.95	71.29	71.95	778,098	+0.74(+1.04%)
Apr 13, 2017	71.71	71.90	71.19	71.21	575,558	-0.64(-0.90%)
Apr 12, 2017	72.34	72.51	71.78	71.85	559,305	-0.56(-0.77%)
Apr 11, 2017	72.18	72.42	71.78	72.41	741,401	+0.12(+0.17%)
Apr 10, 2017	72.13	72.53	72.03	72.28	627,821	+0.23(+0.33%)
Apr 07, 2017	72.10	72.37	71.92	72.05	636,000	-0.11(-0.16%)
Apr 06, 2017	71.75	72.32	71.51	72.16	864,851	+0.53(+0.74%)
Apr 05, 2017	72.35	72.64	71.55	71.63	579,400	-0.38(-0.53%)
Apr 04, 2017	71.82	72.07	71.73	72.01	366,007	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.