Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.971
8.971
8.961
8.961
2,112
-0.04(-0.43%)
Aug 29, 2017
8.999
97
-0.03(-0.36%)
Aug 28, 2017
9.023
9.031
9.023
9.031
1,341
-0.03(-0.38%)
Aug 25, 2017
9.028
9.076
9.028
9.066
2,310
+0.09(+0.96%)
Aug 24, 2017
8.980
9.009
8.934
8.980
2,477
+0.00(+0.00%)
Aug 23, 2017
8.942
8.989
8.942
8.980
2,760
+0.04(+0.43%)
Aug 21, 2017
8.942
195
-0.03(-0.32%)
Aug 18, 2017
8.898
8.999
8.898
8.970
1,068
+0.01(+0.08%)
Aug 17, 2017
9.044
9.044
8.963
8.963
2,414
-0.10(-1.14%)
Aug 16, 2017
9.085
9.085
9.057
9.066
2,424
+0.05(+0.53%)
Aug 15, 2017
9.037
9.037
8.999
9.018
1,794
-0.07(-0.74%)
Aug 14, 2017
9.090
9.095
9.064
9.085
9,431
+0.02(+0.21%)
Aug 11, 2017
9.054
9.066
9.018
9.066
4,572
+0.01(+0.11%)
Aug 10, 2017
9.162
9.162
9.056
9.056
5,114
-0.17(-1.87%)
Aug 09, 2017
9.248
9.248
9.219
9.229
3,832
-0.05(-0.52%)
Aug 08, 2017
9.372
9.372
9.276
9.276
5,557
-0.11(-1.18%)
Aug 07, 2017
9.382
9.387
9.348
9.387
3,303
+0.10(+1.09%)
Aug 04, 2017
9.305
9.309
9.286
9.286
1,067
+0.04(+0.47%)
Aug 02, 2017
9.243
171
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.