Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.00	21.42	19.97	20.86	5,862,252	+0.89(+4.48%)
Feb 27, 2017	20.12	20.33	19.62	19.96	2,632,168	-0.41(-2.01%)
Feb 24, 2017	20.75	20.76	20.22	20.37	2,309,403	-0.53(-2.53%)
Feb 23, 2017	20.38	21.11	20.31	20.90	2,442,615	+0.61(+3.02%)
Feb 22, 2017	20.69	20.86	20.24	20.29	2,925,768	-0.58(-2.78%)
Feb 21, 2017	20.60	20.88	20.25	20.87	2,243,606	+0.47(+2.31%)
Feb 17, 2017		20.40	20.40	20.40	0	+0.19(+0.96%)
Feb 16, 2017	20.48	20.56	19.94	20.20	3,603,626	-0.45(-2.20%)
Feb 15, 2017	20.70	20.82	20.15	20.66	3,240,640	-0.03(-0.16%)
Feb 14, 2017	20.34	20.71	20.17	20.69	2,397,582	+0.35(+1.74%)
Feb 13, 2017	20.41	20.61	20.30	20.34	2,442,245	-0.04(-0.21%)
Feb 10, 2017	20.63	20.78	20.33	20.38	1,713,822	-0.11(-0.53%)
Feb 09, 2017	20.49	20.82	20.42	20.49	2,449,050	+0.00(+0.00%)
Feb 08, 2017	19.54	20.53	19.49	20.49	4,129,890	+0.83(+4.24%)
Feb 07, 2017	19.58	19.87	19.38	19.66	2,707,131	+0.07(+0.34%)
Feb 06, 2017	19.53	19.90	19.34	19.59	2,479,427	+0.12(+0.60%)
Feb 03, 2017	19.42	19.60	19.14	19.47	1,804,073	+0.19(+1.00%)
Feb 02, 2017	19.26	19.72	19.06	19.28	2,199,016	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.