Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.46	24.78	24.12	24.17	3,615,732	-0.20(-0.83%)
Sep 28, 2017	23.39	24.49	23.31	24.37	2,822,926	+1.16(+4.98%)
Sep 27, 2017	23.31	23.46	22.60	23.22	3,080,497	-0.09(-0.38%)
Sep 26, 2017	23.40	23.58	23.24	23.30	2,361,348	-0.13(-0.56%)
Sep 25, 2017	23.09	23.53	23.01	23.44	1,930,231	+0.46(+2.02%)
Sep 22, 2017	22.88	23.23	22.83	22.97	2,389,869	+0.18(+0.81%)
Sep 21, 2017	23.09	23.17	22.74	22.79	2,424,849	-0.32(-1.40%)
Sep 20, 2017	22.66	23.19	22.66	23.11	3,004,036	+0.51(+2.25%)
Sep 19, 2017	22.24	22.87	22.07	22.60	2,119,824	+0.32(+1.45%)
Sep 18, 2017	21.76	22.32	21.76	22.28	2,368,888	+0.54(+2.50%)
Sep 15, 2017	21.74	21.97	21.50	21.74	4,618,303	+0.10(+0.44%)
Sep 14, 2017	22.06	22.16	21.46	21.64	2,679,795	-0.53(-2.41%)
Sep 13, 2017	22.16	22.41	21.91	22.18	2,198,798	+0.08(+0.36%)
Sep 12, 2017	22.16	22.33	21.91	22.10	2,404,951	+0.25(+1.16%)
Sep 11, 2017	22.29	22.38	21.80	21.84	3,298,196	-0.45(-2.00%)
Sep 08, 2017	21.96	22.51	21.96	22.29	3,052,841	+0.39(+1.80%)
Sep 07, 2017	21.43	22.10	21.33	21.89	2,716,932	+0.49(+2.29%)
Sep 06, 2017	21.10	21.66	20.97	21.40	3,511,062	+0.46(+2.17%)
Sep 05, 2017	21.44	21.44	20.43	20.95	2,897,961	-0.75(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.