Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.13	13.24	12.84	12.98	458,639	-0.04(-0.28%)
Nov 29, 2017	12.98	13.20	12.93	13.02	407,864	+0.04(+0.28%)
Nov 28, 2017	12.98	13.20	12.91	12.98	381,987	+0.04(+0.28%)
Nov 27, 2017	12.91	13.09	12.89	12.95	301,325	-0.04(-0.28%)
Nov 24, 2017	13.09	13.38	12.98	12.98	162,925	+0.04(+0.28%)
Nov 22, 2017	12.88	13.16	12.80	12.95	393,672	+0.14(+1.13%)
Nov 21, 2017	12.80	12.98	12.66	12.80	551,997	+0.00(+0.00%)
Nov 20, 2017	12.84	13.24	12.55	12.80	496,330	+0.00(+0.00%)
Nov 17, 2017	12.88	12.95	12.73	12.80	425,667	+0.00(+0.00%)
Nov 16, 2017	12.77	13.13	12.73	12.80	517,900	+0.04(+0.28%)
Nov 15, 2017	12.77	13.02	12.62	12.77	420,502	-0.04(-0.28%)
Nov 14, 2017	13.27	13.63	12.73	12.80	741,834	-0.58(-4.31%)
Nov 13, 2017	13.56	13.67	13.27	13.38	422,499	-0.18(-1.33%)
Nov 10, 2017	13.56	13.85	13.42	13.56	412,693	-0.01(-0.05%)
Nov 09, 2017	13.18	13.73	13.18	13.57	819,110	+0.36(+2.71%)
Nov 08, 2017	13.39	13.60	13.18	13.21	947,563	-0.32(-2.38%)
Nov 07, 2017	13.53	13.75	13.28	13.53	791,849	+0.18(+1.34%)
Nov 06, 2017	13.14	13.43	13.07	13.35	1,058,863	+0.29(+2.19%)
Nov 03, 2017	12.24	13.10	12.24	13.07	874,036	+0.82(+6.73%)
Nov 02, 2017	12.49	12.60	12.07	12.24	500,250	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.