Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	76.56	77.48	76.45	76.90	1,121,559	-0.03(-0.04%)
Mar 30, 2017	76.09	77.54	76.00	76.94	1,471,503	+1.06(+1.40%)
Mar 29, 2017	77.00	77.06	75.58	75.88	2,236,872	-1.09(-1.41%)
Mar 28, 2017	77.21	78.07	76.90	76.96	2,336,575	-0.03(-0.03%)
Mar 27, 2017	75.46	77.14	75.35	76.99	764,346	+0.41(+0.54%)
Mar 24, 2017	77.25	77.55	76.23	76.58	851,129	-0.71(-0.92%)
Mar 23, 2017	76.92	77.83	75.77	77.29	1,127,205	+0.14(+0.18%)
Mar 22, 2017	76.64	77.16	75.90	77.15	1,462,250	+0.58(+0.76%)
Mar 21, 2017	78.81	78.98	76.37	76.57	798,331	-1.99(-2.53%)
Mar 20, 2017	78.69	78.79	77.90	78.55	592,408	-0.14(-0.17%)
Mar 17, 2017	78.75	78.94	78.14	78.69	1,204,956	+0.38(+0.48%)
Mar 16, 2017	79.64	79.64	77.96	78.31	655,371	-0.82(-1.04%)
Mar 15, 2017	78.33	79.38	78.25	79.14	844,897	+1.45(+1.87%)
Mar 14, 2017	77.26	78.36	77.26	77.68	766,833	-0.71(-0.91%)
Mar 13, 2017	77.50	78.43	77.37	78.39	953,599	+0.81(+1.05%)
Mar 10, 2017	76.77	78.10	76.73	77.58	1,293,197	+1.35(+1.77%)
Mar 09, 2017	76.09	76.80	75.92	76.23	763,951	+0.07(+0.09%)
Mar 08, 2017	77.18	77.66	76.12	76.16	1,139,909	-1.07(-1.39%)
Mar 07, 2017	77.05	77.66	76.96	77.23	917,471	+0.05(+0.07%)
Mar 06, 2017	76.57	77.38	76.51	77.18	792,769	+0.15(+0.20%)
Mar 03, 2017	75.81	77.17	75.81	77.02	1,017,148	+1.14(+1.50%)
Mar 02, 2017	77.10	77.46	75.75	75.88	995,614	-1.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.