Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.21	10.84	10.21	10.76	58,445	+0.51(+4.98%)
Oct 30, 2017	9.970	10.30	9.860	10.25	57,480	+0.12(+1.18%)
Oct 27, 2017	9.720	10.27	9.530	10.13	41,784	+0.37(+3.79%)
Oct 26, 2017	9.830	9.840	9.580	9.760	46,828	-0.05(-0.51%)
Oct 25, 2017	9.620	9.900	9.540	9.810	31,421	+0.19(+1.98%)
Oct 24, 2017	9.620	9.790	9.470	9.620	41,098	+0.05(+0.52%)
Oct 23, 2017	9.550	9.630	9.350	9.570	41,002	+0.04(+0.42%)
Oct 20, 2017	9.440	9.580	9.240	9.530	65,072	+0.20(+2.14%)
Oct 19, 2017	9.750	9.800	9.230	9.330	96,061	-0.54(-5.47%)
Oct 18, 2017	10.07	10.11	9.800	9.870	31,946	-0.14(-1.40%)
Oct 17, 2017	10.36	10.50	9.980	10.01	26,343	-0.41(-3.93%)
Oct 16, 2017	10.65	10.80	10.40	10.42	27,050	-0.13(-1.23%)
Oct 13, 2017	10.88	10.88	10.54	10.55	43,273	-0.16(-1.49%)
Oct 12, 2017	11.15	11.15	10.69	10.71	60,877	-0.53(-4.72%)
Oct 11, 2017	11.23	11.37	11.16	11.24	55,887	+0.06(+0.54%)
Oct 10, 2017	11.47	11.62	11.14	11.18	52,712	-0.14(-1.24%)
Oct 09, 2017	11.13	11.38	11.13	11.32	61,873	+0.27(+2.44%)
Oct 06, 2017	11.06	11.11	11.00	11.05	56,743	-0.15(-1.34%)
Oct 05, 2017	11.28	11.32	11.09	11.20	55,161	-0.05(-0.44%)
Oct 04, 2017	11.72	11.72	11.12	11.25	67,555	-0.44(-3.76%)
Oct 03, 2017	11.44	11.74	11.44	11.69	44,162	+0.24(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.