Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.24	75.36	75.07	75.32	121,605	+0.07(+0.09%)
Jul 28, 2017	75.06	75.26	74.85	75.25	57,362	-0.09(-0.12%)
Jul 27, 2017	75.65	75.66	75.05	75.34	143,430	-0.06(-0.08%)
Jul 26, 2017	75.08	75.52	74.93	75.40	121,449	+0.48(+0.64%)
Jul 25, 2017	75.19	75.19	74.85	74.92	83,217	-0.02(-0.03%)
Jul 24, 2017	74.86	74.96	74.65	74.94	82,099	-0.26(-0.34%)
Jul 21, 2017	75.09	75.20	74.87	75.20	139,282	-0.20(-0.26%)
Jul 20, 2017	75.40	75.53	75.21	75.40	197,246	+0.31(+0.41%)
Jul 19, 2017	74.94	75.16	74.84	75.09	115,862	+0.37(+0.49%)
Jul 18, 2017	74.63	74.77	74.58	74.72	248,774	+0.09(+0.12%)
Jul 17, 2017	74.64	74.81	74.55	74.63	119,948	-0.12(-0.16%)
Jul 14, 2017	74.49	74.84	74.42	74.75	109,735	+0.60(+0.81%)
Jul 13, 2017	74.10	74.24	73.89	74.16	221,584	+0.19(+0.26%)
Jul 12, 2017	73.81	74.03	73.69	73.97	337,032	+0.77(+1.05%)
Jul 11, 2017	72.90	73.28	72.86	73.20	94,882	+0.09(+0.12%)
Jul 10, 2017	72.95	73.18	72.93	73.11	149,858	+0.22(+0.30%)
Jul 07, 2017	72.66	72.98	72.54	72.89	114,332	+0.05(+0.07%)
Jul 06, 2017	72.81	72.99	72.65	72.84	154,782	-0.52(-0.71%)
Jul 05, 2017	73.08	73.37	72.94	73.36	129,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.