Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.92	32.97	32.92	32.92	371,924	+0.00(+0.00%)
Nov 29, 2017	32.91	32.95	32.88	32.92	341,806	-0.03(-0.08%)
Nov 28, 2017	32.90	32.95	32.88	32.95	353,915	+0.07(+0.21%)
Nov 27, 2017	32.93	32.94	32.87	32.88	255,622	-0.04(-0.13%)
Nov 24, 2017	32.95	32.96	32.92	32.92	326,410	-0.01(-0.04%)
Nov 22, 2017	32.88	32.95	32.88	32.93	376,329	+0.03(+0.11%)
Nov 21, 2017	32.88	32.92	32.87	32.90	268,865	+0.08(+0.25%)
Nov 20, 2017	32.83	32.89	32.81	32.81	892,588	-0.03(-0.08%)
Nov 17, 2017	32.79	32.85	32.79	32.84	310,920	+0.01(+0.02%)
Nov 16, 2017	32.79	32.86	32.78	32.83	364,176	+0.17(+0.51%)
Nov 15, 2017	32.59	32.69	32.53	32.67	482,322	+0.00(+0.00%)
Nov 14, 2017	32.75	32.76	32.66	32.67	479,378	-0.13(-0.38%)
Nov 13, 2017	32.78	32.80	32.75	32.79	302,435	+0.01(+0.02%)
Nov 10, 2017	32.77	32.79	32.73	32.78	561,074	+0.06(+0.17%)
Nov 09, 2017	32.81	32.81	32.68	32.73	764,541	-0.12(-0.36%)
Nov 08, 2017	32.95	32.95	32.84	32.85	657,154	-0.11(-0.34%)
Nov 07, 2017	33.01	33.01	32.94	32.96	446,954	-0.06(-0.17%)
Nov 06, 2017	33.00	33.03	32.99	33.01	352,369	+0.01(+0.04%)
Nov 03, 2017	33.02	33.04	32.99	33.00	551,108	-0.01(-0.02%)
Nov 02, 2017	33.01	33.04	32.99	33.01	473,820	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.