Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.17 22.37 21.08 22.36 45,677 +0.97(+4.55%)
Jan 30, 2017 21.75 21.75 21.16 21.39 38,600 -0.44(-2.01%)
Jan 27, 2017 21.61 21.84 21.57 21.83 32,155 +0.11(+0.53%)
Jan 26, 2017 21.92 22.02 21.65 21.71 31,154 -0.23(-1.04%)
Jan 25, 2017 21.92 22.01 21.74 21.94 28,211 +0.18(+0.85%)
Jan 24, 2017 21.75 21.83 21.27 21.76 63,831 -0.04(-0.19%)
Jan 23, 2017 21.97 22.15 21.68 21.80 63,140 -0.31(-1.42%)
Jan 20, 2017 22.20 22.20 21.98 22.11 19,415 -0.10(-0.47%)
Jan 19, 2017 22.52 22.52 22.16 22.22 41,469 -0.30(-1.35%)
Jan 18, 2017 22.28 22.56 22.14 22.52 28,894 +0.28(+1.24%)
Jan 17, 2017 22.65 22.65 22.17 22.25 47,037 -0.69(-3.01%)
Jan 13, 2017 22.94 22.94 22.94 0 +0.08(+0.36%)
Jan 12, 2017 22.30 22.98 22.28 22.86 60,279 +0.30(+1.31%)
Jan 11, 2017 23.35 23.54 22.27 22.56 57,118 -0.89(-3.78%)
Jan 10, 2017 23.54 23.54 23.00 23.45 26,260 +0.03(+0.12%)
Jan 09, 2017 23.43 23.55 23.23 23.42 29,184 +0.08(+0.33%)
Jan 06, 2017 23.25 23.48 23.22 23.34 25,749 +0.25(+1.07%)
Jan 05, 2017 23.18 23.25 22.80 23.09 23,879 -0.01(-0.04%)
Jan 04, 2017 22.03 23.15 22.03 23.10 118,117 +1.03(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.