Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.30	17.69	17.14	17.57	169,685	+0.19(+1.09%)
Mar 30, 2017	17.24	17.47	17.20	17.38	91,177	+0.14(+0.81%)
Mar 29, 2017	17.02	17.37	16.85	17.24	65,705	+0.13(+0.76%)
Mar 28, 2017	16.93	17.21	16.82	17.11	86,602	+0.09(+0.53%)
Mar 27, 2017	16.53	17.12	16.50	17.02	109,213	+0.29(+1.73%)
Mar 24, 2017	16.62	16.80	16.55	16.73	105,488	+0.13(+0.78%)
Mar 23, 2017	16.65	16.88	16.54	16.60	93,767	-0.07(-0.42%)
Mar 22, 2017	16.83	17.14	16.49	16.67	105,397	-0.16(-0.95%)
Mar 21, 2017	17.18	17.20	16.81	16.83	139,965	-0.23(-1.35%)
Mar 20, 2017	17.17	17.23	16.88	17.06	98,519	-0.12(-0.70%)
Mar 17, 2017	17.20	17.41	17.02	17.18	275,147	-0.04(-0.23%)
Mar 16, 2017	17.98	18.13	17.17	17.22	152,477	-0.78(-4.33%)
Mar 15, 2017	17.10	18.05	17.03	18.00	100,784	+0.88(+5.14%)
Mar 14, 2017	16.88	17.15	16.59	17.12	484,558	+0.10(+0.59%)
Mar 13, 2017	17.19	17.19	16.87	17.02	77,419	-0.15(-0.87%)
Mar 10, 2017	16.71	17.20	16.71	17.17	109,104	+0.49(+2.94%)
Mar 09, 2017	17.13	17.32	16.65	16.68	87,128	-0.41(-2.40%)
Mar 08, 2017	17.77	18.01	17.04	17.09	108,163	-0.79(-4.42%)
Mar 07, 2017	17.60	18.21	17.27	17.88	161,397	+0.14(+0.79%)
Mar 06, 2017	17.97	18.34	17.70	17.74	167,643	-0.50(-2.74%)
Mar 03, 2017	18.59	18.68	18.15	18.24	108,951	-0.44(-2.36%)
Mar 02, 2017	18.57	18.91	18.25	18.68	148,420	-0.44(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.