Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.39	46.57	46.36	46.52	630,013	+0.17(+0.36%)
Nov 29, 2017	46.32	46.37	46.24	46.36	277,205	-0.06(-0.13%)
Nov 28, 2017	46.43	46.47	46.39	46.41	138,739	-0.16(-0.33%)
Nov 27, 2017	46.65	46.65	46.49	46.57	118,173	-0.08(-0.17%)
Nov 24, 2017	46.61	46.65	46.57	46.65	101,809	-0.02(-0.04%)
Nov 22, 2017	46.73	46.78	46.63	46.67	120,708	-0.14(-0.29%)
Nov 21, 2017	46.88	46.88	46.74	46.80	136,546	-0.02(-0.04%)
Nov 20, 2017	46.86	46.89	46.80	46.82	64,000	-0.08(-0.17%)
Nov 17, 2017	46.82	46.90	46.82	46.90	78,502	+0.04(+0.08%)
Nov 16, 2017	46.90	46.90	46.86	46.86	123,335	-0.08(-0.17%)
Nov 15, 2017	46.92	46.94	46.84	46.94	112,467	+0.08(+0.17%)
Nov 14, 2017	46.90	46.90	46.80	46.86	227,303	+0.00(+0.00%)
Nov 13, 2017	46.92	46.94	46.86	46.86	144,070	-0.08(-0.17%)
Nov 10, 2017	46.92	46.94	46.82	46.94	134,684	-0.16(-0.33%)
Nov 09, 2017	47.13	47.17	47.02	47.09	268,208	+0.00(+0.00%)
Nov 08, 2017	47.15	47.17	47.09	47.09	136,710	+0.04(+0.08%)
Nov 07, 2017	47.06	47.09	47.02	47.06	174,119	+0.04(+0.08%)
Nov 06, 2017	46.98	47.02	46.94	47.02	152,948	+0.10(+0.21%)
Nov 03, 2017	46.88	46.97	46.88	46.92	398,142	+0.02(+0.04%)
Nov 02, 2017	46.86	46.92	46.85	46.90	132,359	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.