Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.02	45.02	44.90	44.94	202,415	-0.02(-0.04%)
Mar 30, 2017	45.02	45.02	44.92	44.96	152,684	+0.00(+0.00%)
Mar 29, 2017	45.06	45.06	44.96	44.96	189,011	+0.02(+0.04%)
Mar 28, 2017	45.00	45.02	44.92	44.94	271,000	+0.00(+0.00%)
Mar 27, 2017	44.96	44.99	44.90	44.94	143,133	+0.08(+0.17%)
Mar 24, 2017	44.87	44.90	44.81	44.87	217,665	+0.06(+0.13%)
Mar 23, 2017	44.83	44.87	44.81	44.81	140,008	+0.04(+0.09%)
Mar 22, 2017	44.79	44.83	44.75	44.77	179,500	+0.06(+0.13%)
Mar 21, 2017	44.58	44.71	44.58	44.71	176,798	+0.12(+0.28%)
Mar 20, 2017	44.58	44.60	44.52	44.59	108,003	+0.01(+0.03%)
Mar 17, 2017	44.52	44.60	44.52	44.58	141,940	+0.11(+0.26%)
Mar 16, 2017	44.52	44.56	44.44	44.46	207,177	+0.02(+0.04%)
Mar 15, 2017	44.37	44.48	44.31	44.44	201,495	+0.11(+0.26%)
Mar 14, 2017	44.39	44.39	44.33	44.33	158,232	-0.04(-0.09%)
Mar 13, 2017	44.39	44.43	44.33	44.37	228,514	-0.04(-0.09%)
Mar 10, 2017	44.37	44.46	44.35	44.41	225,401	+0.04(+0.09%)
Mar 09, 2017	44.39	44.43	44.35	44.37	247,942	-0.08(-0.17%)
Mar 08, 2017	44.50	44.51	44.42	44.44	266,083	-0.14(-0.32%)
Mar 07, 2017	44.56	44.62	44.56	44.59	93,920	-0.04(-0.09%)
Mar 06, 2017	44.58	44.64	44.58	44.63	131,973	+0.00(+0.00%)
Mar 03, 2017	44.66	44.72	44.56	44.63	214,112	-0.03(-0.06%)
Mar 02, 2017	44.73	44.75	44.66	44.66	243,836	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.