Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.58	19.58	19.56	19.58	1,325	+0.01(+0.04%)
Jul 28, 2017	19.55	19.57	19.51	19.57	17,255	+0.04(+0.21%)
Jul 27, 2017	19.51	19.56	19.51	19.53	13,511	-0.03(-0.17%)
Jul 26, 2017	19.53	19.59	19.53	19.56	26,655	+0.01(+0.04%)
Jul 25, 2017	19.51	19.57	19.51	19.55	4,253	-0.04(-0.19%)
Jul 24, 2017	19.62	19.62	19.57	19.59	4,261	-0.00(-0.01%)
Jul 21, 2017	19.58	19.60	19.55	19.59	4,096	+0.03(+0.16%)
Jul 20, 2017	19.57	19.58	19.56	19.56	1,178	+0.01(+0.04%)
Jul 19, 2017	19.53	19.58	19.53	19.55	25,015	-0.00(-0.02%)
Jul 18, 2017	19.53	19.56	19.53	19.56	10,222	+0.01(+0.06%)
Jul 17, 2017	19.51	19.55	19.49	19.55	5,103	+0.06(+0.29%)
Jul 14, 2017	19.48	19.49	19.48	19.49	391	+0.01(+0.04%)
Jul 13, 2017	19.40	19.48	19.40	19.48	17,390	+0.03(+0.17%)
Jul 12, 2017	19.46	19.47	19.45	19.45	2,280	+0.07(+0.36%)
Jul 11, 2017	19.38	19.40	19.36	19.38	9,573	-0.05(-0.25%)
Jul 10, 2017	19.38	19.43	19.38	19.43	4,339	+0.02(+0.08%)
Jul 07, 2017	19.40	19.41	19.40	19.41	2,474	+0.00(+0.01%)
Jul 06, 2017	19.39	19.42	19.39	19.41	2,222	+0.01(+0.04%)
Jul 05, 2017	19.44	19.45	19.37	19.40	9,114	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.