Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.64	31.77	31.61	31.71	26,741	-0.14(-0.44%)
Mar 30, 2017	31.86	31.91	31.83	31.85	18,689	-0.17(-0.52%)
Mar 29, 2017	31.76	32.02	31.76	32.02	40,409	+0.18(+0.58%)
Mar 28, 2017	31.74	31.90	31.71	31.83	14,462	+0.11(+0.36%)
Mar 27, 2017	31.48	31.72	31.38	31.72	31,054	-0.06(-0.19%)
Mar 24, 2017	31.76	31.81	31.73	31.78	25,449	+0.04(+0.14%)
Mar 23, 2017	31.59	31.81	31.57	31.74	53,163	+0.00(+0.00%)
Mar 22, 2017	31.48	31.75	31.43	31.74	35,842	+0.15(+0.47%)
Mar 21, 2017	32.27	32.27	31.57	31.59	84,817	-0.55(-1.71%)
Mar 20, 2017	31.94	32.20	31.88	32.14	49,965	+0.32(+1.02%)
Mar 17, 2017	31.97	31.98	31.77	31.81	41,372	-0.03(-0.11%)
Mar 16, 2017	31.88	31.95	31.81	31.85	32,530	+0.19(+0.61%)
Mar 15, 2017	31.24	31.74	31.07	31.66	35,470	+0.58(+1.88%)
Mar 14, 2017	31.13	31.19	31.02	31.07	37,570	-0.25(-0.81%)
Mar 13, 2017	31.19	31.35	31.19	31.33	23,449	+0.55(+1.79%)
Mar 10, 2017	30.75	30.78	30.62	30.78	46,878	+0.28(+0.91%)
Mar 09, 2017	30.56	30.64	30.38	30.50	53,330	-0.22(-0.73%)
Mar 08, 2017	30.96	30.97	30.72	30.72	18,669	-0.22(-0.71%)
Mar 07, 2017	31.03	31.06	30.92	30.94	37,643	-0.04(-0.14%)
Mar 06, 2017	31.08	31.08	30.89	30.98	37,376	-0.10(-0.31%)
Mar 03, 2017	30.91	31.14	30.79	31.08	66,816	+0.37(+1.19%)
Mar 02, 2017	31.04	31.04	30.70	30.71	51,996	-0.70(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.