Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.07	18.09	17.60	18.05	492,895	+0.06(+0.33%)
May 30, 2017	18.05	18.20	17.93	17.99	280,349	-0.02(-0.11%)
May 26, 2017	18.08	18.27	17.90	18.01	418,126	-0.02(-0.11%)
May 25, 2017	18.09	18.25	17.94	18.03	228,909	+0.03(+0.17%)
May 24, 2017	18.30	18.33	17.86	18.00	418,209	-0.34(-1.85%)
May 23, 2017	18.14	18.71	18.14	18.34	683,574	+0.23(+1.27%)
May 22, 2017	17.58	18.30	17.58	18.11	381,841	+0.59(+3.37%)
May 19, 2017	17.43	17.76	17.37	17.52	340,215	+0.10(+0.57%)
May 18, 2017	17.44	17.75	17.36	17.42	410,741	-0.07(-0.40%)
May 17, 2017	18.22	18.29	17.47	17.49	1,162,322	-0.93(-5.05%)
May 16, 2017	18.04	18.72	17.90	18.42	1,547,171	+0.42(+2.33%)
May 15, 2017	17.85	18.10	17.31	18.00	501,151	+0.27(+1.52%)
May 12, 2017	17.21	17.84	17.14	17.73	547,324	+0.50(+2.90%)
May 11, 2017	17.10	17.35	17.05	17.23	303,682	+0.03(+0.17%)
May 10, 2017	17.10	17.25	16.84	17.20	204,763	+0.10(+0.58%)
May 09, 2017	17.15	17.39	17.07	17.10	233,194	-0.09(-0.52%)
May 08, 2017	17.32	17.37	17.08	17.19	333,672	-0.10(-0.58%)
May 05, 2017	17.15	17.47	17.03	17.29	793,592	+0.15(+0.88%)
May 04, 2017	16.39	17.34	16.26	17.14	886,003	+0.75(+4.58%)
May 03, 2017	16.17	16.50	15.98	16.39	252,776	+0.24(+1.49%)
May 02, 2017	16.55	16.72	16.14	16.15	455,511	-0.44(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.