Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.48	27.48	27.48	0	-0.04(-0.13%)
Dec 28, 2017	27.55	27.69	27.06	27.51	42,223	-0.11(-0.38%)
Dec 27, 2017	28.82	28.82	27.34	27.62	67,477	-1.27(-4.39%)
Dec 26, 2017	27.97	29.38	27.97	28.89	84,542	+1.02(+3.67%)
Dec 22, 2017	27.66	28.01	27.02	27.87	75,048	+0.11(+0.38%)
Dec 21, 2017	26.92	28.71	26.92	27.76	127,032	+0.56(+2.07%)
Dec 20, 2017	27.09	27.27	26.49	27.20	65,231	+0.39(+1.45%)
Dec 19, 2017	27.87	28.11	26.46	26.81	114,044	-0.49(-1.81%)
Dec 18, 2017	26.67	27.41	26.49	27.30	163,870	+1.02(+3.89%)
Dec 15, 2017	25.72	28.11	25.61	26.28	374,384	+1.44(+5.82%)
Dec 14, 2017	25.72	25.96	24.66	24.84	147,576	-0.78(-3.03%)
Dec 13, 2017	25.40	26.18	25.36	25.61	106,423	+0.07(+0.28%)
Dec 12, 2017	25.51	26.46	25.40	25.54	59,477	+0.14(+0.55%)
Dec 11, 2017	25.40	25.65	25.15	25.40	81,953	-0.21(-0.83%)
Dec 08, 2017	25.96	25.96	25.05	25.61	78,462	+0.00(+0.00%)
Dec 07, 2017	24.10	25.86	23.99		132,560	+0.00(+0.00%)
Dec 06, 2017	24.20	24.70	23.50	24.17	106,469	-0.11(-0.44%)
Dec 05, 2017	25.22	25.68	23.25	24.27	394,219	+1.55(+6.82%)
Dec 04, 2017	21.91	23.25	21.91	22.72	257,849	+1.23(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.