Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.13	43.20	42.54	43.03	46,240	-0.14(-0.33%)
Jul 28, 2017	43.63	43.77	42.78	43.17	28,705	-0.77(-1.76%)
Jul 27, 2017	43.59	44.05	42.78	43.94	36,033	+0.35(+0.81%)
Jul 26, 2017	44.12	44.36	43.03	43.59	66,355	-0.39(-0.88%)
Jul 25, 2017	43.56	44.86	43.13	43.98	33,968	+0.56(+1.30%)
Jul 24, 2017	43.70	43.77	42.89	43.41	50,414	-0.60(-1.36%)
Jul 21, 2017	43.98	44.50	43.41	44.01	51,822	+0.21(+0.48%)
Jul 20, 2017	43.94	44.65	43.41	43.80	71,125	+0.04(+0.08%)
Jul 19, 2017	43.06	44.05	43.06	43.77	54,074	+0.63(+1.47%)
Jul 18, 2017	42.54	43.41	41.83	43.13	126,553	+0.60(+1.40%)
Jul 17, 2017	42.89	43.48	42.08	42.54	99,548	-0.39(-0.90%)
Jul 14, 2017	42.78	43.73	42.55	42.92	49,468	+0.39(+0.91%)
Jul 13, 2017	42.68	43.94	42.29	42.54	67,206	-0.28(-0.66%)
Jul 12, 2017	42.85	43.80	42.25	42.82	66,787	+0.18(+0.41%)
Jul 11, 2017	43.45	44.43	42.29	42.64	132,914	-0.74(-1.70%)
Jul 10, 2017	43.73	44.08	42.40	43.38	100,190	-0.56(-1.28%)
Jul 07, 2017	42.85	43.98	42.78	43.94	38,183	+0.95(+2.21%)
Jul 06, 2017	44.29	44.46	42.78	42.99	94,211	-1.62(-3.62%)
Jul 05, 2017	43.38	44.89	42.78	44.61	92,396	+1.16(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.