Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.15	42.28	41.99	42.27	522,817	+0.28(+0.66%)
Oct 30, 2017	41.90	42.05	41.83	41.99	548,525	+0.13(+0.31%)
Oct 27, 2017	41.67	41.88	41.59	41.86	1,569,366	+0.25(+0.61%)
Oct 26, 2017	41.63	41.68	41.56	41.61	383,410	+0.01(+0.02%)
Oct 25, 2017	41.85	41.88	41.44	41.60	443,026	-0.30(-0.72%)
Oct 24, 2017	41.95	41.99	41.85	41.90	427,661	+0.07(+0.16%)
Oct 23, 2017	42.07	42.12	41.84	41.84	335,193	-0.16(-0.39%)
Oct 20, 2017	42.06	42.11	41.97	42.00	570,099	+0.07(+0.18%)
Oct 19, 2017	41.93	41.96	41.68	41.93	423,277	-0.07(-0.16%)
Oct 18, 2017	41.90	42.00	41.86	41.99	1,489,488	+0.10(+0.23%)
Oct 17, 2017	42.01	42.02	41.87	41.90	618,549	-0.13(-0.31%)
Oct 16, 2017	42.05	42.24	41.98	42.03	414,591	-0.02(-0.06%)
Oct 13, 2017	42.11	42.20	41.99	42.05	423,453	+0.06(+0.14%)
Oct 12, 2017	42.13	42.23	41.98	41.99	636,748	-0.19(-0.44%)
Oct 11, 2017	42.13	42.19	42.08	42.18	460,643	+0.09(+0.21%)
Oct 10, 2017	42.21	42.27	42.02	42.09	1,233,115	-0.02(-0.06%)
Oct 09, 2017	42.04	42.19	41.97	42.12	814,165	+0.04(+0.10%)
Oct 06, 2017	42.04	42.11	41.96	42.08	1,134,430	-0.03(-0.08%)
Oct 05, 2017	42.12	42.18	41.97	42.11	868,705	+0.11(+0.27%)
Oct 04, 2017	41.91	42.06	41.82	41.99	1,096,777	+0.06(+0.14%)
Oct 03, 2017	41.76	41.94	41.72	41.94	1,354,169	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.