Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.02	27.16	26.60	26.91	338,850	-0.03(-0.11%)
Apr 27, 2017	27.23	27.23	26.57	26.94	298,252	-0.23(-0.85%)
Apr 26, 2017	26.40	27.57	26.38	27.17	664,027	+0.81(+3.07%)
Apr 25, 2017	26.00	26.64	25.83	26.36	629,343	+0.74(+2.89%)
Apr 24, 2017	24.94	25.65	24.82	25.62	673,939	+1.46(+6.04%)
Apr 21, 2017	25.40	25.70	24.15	24.16	904,039	-1.29(-5.07%)
Apr 20, 2017	24.21	25.60	24.21	25.45	758,673	+1.54(+6.44%)
Apr 19, 2017	23.90	24.22	23.77	23.91	401,767	+0.28(+1.18%)
Apr 18, 2017		23.85	23.02	23.63	631,839	+0.23(+0.98%)
Apr 17, 2017	23.05	23.45	23.04	23.40	635,740	+0.51(+2.23%)
Apr 13, 2017	24.35	24.63	22.89	22.89	1,271,894	-1.65(-6.72%)
Apr 12, 2017	25.69	25.82	24.49	24.54	682,498	-1.23(-4.77%)
Apr 11, 2017	25.11	25.79	24.97	25.77	468,759	+0.50(+1.98%)
Apr 10, 2017	25.09	25.55	24.96	25.27	321,560	+0.20(+0.80%)
Apr 07, 2017	24.77	25.41	24.70	25.07	568,329	+0.11(+0.44%)
Apr 06, 2017	24.69	25.32	24.51	24.96	736,720	+0.30(+1.22%)
Apr 05, 2017	24.77	25.57	24.52	24.66	684,908	+0.22(+0.90%)
Apr 04, 2017	24.08	24.52	23.85	24.44	458,878	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.