Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.30	58.80	58.27	58.73	939,240	+0.38(+0.64%)
Jan 30, 2017	58.15	58.41	57.67	58.35	669,730	-0.27(-0.46%)
Jan 27, 2017	58.38	58.75	58.01	58.63	454,560	+0.32(+0.55%)
Jan 26, 2017	58.31	58.54	58.07	58.31	632,195	-0.21(-0.35%)
Jan 25, 2017	57.85	58.55	57.71	58.51	725,939	+0.61(+1.05%)
Jan 24, 2017	56.68	58.08	56.68	57.90	634,572	+1.29(+2.27%)
Jan 23, 2017	56.44	56.97	56.26	56.62	403,181	-0.17(-0.30%)
Jan 20, 2017	56.33	56.89	56.31	56.79	450,157	+0.48(+0.85%)
Jan 19, 2017	56.33	56.57	56.04	56.31	766,852	+0.01(+0.02%)
Jan 18, 2017	56.46	56.62	56.18	56.30	608,141	+0.05(+0.08%)
Jan 17, 2017	56.62	56.62	56.02	56.25	474,391	-0.69(-1.22%)
Jan 13, 2017		56.95	56.95	56.95	0	+0.33(+0.58%)
Jan 12, 2017	56.03	56.69	55.09	56.62	585,263	+0.51(+0.90%)
Jan 11, 2017	56.11	56.38	55.76	56.11	680,356	+0.06(+0.10%)
Jan 10, 2017	56.49	56.56	55.82	56.05	846,255	-0.45(-0.80%)
Jan 09, 2017	56.39	56.80	56.08	56.50	645,935	+0.03(+0.05%)
Jan 06, 2017	55.95	56.59	55.54	56.48	592,870	+0.42(+0.75%)
Jan 05, 2017	55.82	56.51	55.82	56.05	493,960	-0.04(-0.07%)
Jan 04, 2017	55.46	56.41	54.95	56.09	706,379	+0.87(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.