Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.56	17.64	17.56	17.58	7,023	+0.12(+0.68%)
Nov 29, 2017	17.50	17.51	17.46	17.46	4,450	-0.00(-0.00%)
Nov 28, 2017	17.32	17.46	17.32	17.46	6,091	+0.16(+0.90%)
Nov 27, 2017	17.33	17.33	17.26	17.30	22,382	+0.00(+0.00%)
Nov 24, 2017	17.30	17.30	17.29	17.30	5,795	+0.05(+0.27%)
Nov 22, 2017	17.30	17.30	17.24	17.26	2,863	+0.00(+0.00%)
Nov 21, 2017	17.27	17.27	17.24	17.26	13,046	+0.08(+0.44%)
Nov 20, 2017	17.18	17.21	17.17	17.18	8,425	+0.01(+0.03%)
Nov 17, 2017	17.21	17.21	17.16	17.17	1,899	-0.02(-0.10%)
Nov 16, 2017	17.07	17.19	17.07	17.19	11,768	+0.16(+0.91%)
Nov 15, 2017	16.96	17.07	16.96	17.04	3,109	-0.05(-0.32%)
Nov 14, 2017	17.10	17.11	17.06	17.09	6,091	+0.01(+0.05%)
Nov 13, 2017	17.09	17.11	17.06	17.08	4,887	+0.01(+0.05%)
Nov 10, 2017	17.04	17.07	17.04	17.07	11,422	+0.06(+0.34%)
Nov 09, 2017	17.00	17.05	16.95	17.01	3,277	-0.11(-0.64%)
Nov 08, 2017	17.12	17.15	17.10	17.12	8,921	+0.04(+0.25%)
Nov 07, 2017	17.16	17.16	17.06	17.08	5,088	-0.05(-0.27%)
Nov 06, 2017	17.14	17.14	17.09	17.13	2,321	+0.03(+0.16%)
Nov 03, 2017	17.07	17.10	17.04	17.10	3,632	+0.09(+0.54%)
Nov 02, 2017	17.05	17.05	16.97	17.01	1,811	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.