Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.51	15.51	15.45	15.46	1,947	-0.02(-0.15%)
Feb 24, 2017		15.48	15.48	15.48	122	+0.03(+0.20%)
Feb 23, 2017	15.51	15.51	15.45	15.45	986	-0.05(-0.35%)
Feb 22, 2017	15.52	15.52	15.50	15.50	1,782	-0.02(-0.10%)
Feb 21, 2017	15.49	15.53	15.49	15.52	4,542	+0.16(+1.05%)
Feb 17, 2017		15.36	15.36	15.36	0	+0.01(+0.10%)
Feb 16, 2017	15.38	15.38	15.33	15.34	1,471	-0.01(-0.07%)
Feb 15, 2017	15.32	15.35	15.32	15.35	2,391	+0.06(+0.37%)
Feb 14, 2017	15.25	15.30	15.25	15.30	729	+0.08(+0.54%)
Feb 13, 2017	15.23	15.23	15.21	15.21	1,984	+0.04(+0.23%)
Feb 10, 2017	15.17	15.20	15.17	15.18	5,025	+0.05(+0.31%)
Feb 09, 2017	15.09	15.13	15.09	15.13	5,639	+0.20(+1.33%)
Feb 07, 2017		14.93	14.93	14.93	202	+0.02(+0.12%)
Feb 06, 2017	15.01	15.01	14.92	14.92	1,903	-0.05(-0.36%)
Feb 03, 2017	14.98	14.98	14.97	14.97	2,021	+0.11(+0.76%)
Feb 02, 2017	14.79	14.86	14.79	14.86	843	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.