Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.76	14.85	14.11	14.33	402,574	-0.29(-1.97%)
Nov 29, 2017	13.99	14.66	13.99	14.61	375,479	+0.62(+4.47%)
Nov 28, 2017	13.65	14.04	13.65	13.99	392,787	+0.29(+2.11%)
Nov 27, 2017	13.70	13.99	13.60	13.70	197,640	-0.05(-0.35%)
Nov 24, 2017	13.80	13.94	13.60	13.75	116,433	+0.10(+0.70%)
Nov 22, 2017	13.80	13.94	13.65	13.65	118,043	-0.19(-1.39%)
Nov 21, 2017	13.75	14.04	13.56	13.84	289,921	+0.29(+2.13%)
Nov 20, 2017	13.46	13.70	13.46	13.56	163,212	+0.05(+0.36%)
Nov 17, 2017	13.36	13.68	13.36	13.51	155,075	+0.00(+0.00%)
Nov 16, 2017	13.51	13.70	13.22	13.51	403,407	+0.05(+0.36%)
Nov 15, 2017	13.36	13.56	13.17	13.46	202,807	+0.00(+0.00%)
Nov 14, 2017	13.65	13.89	13.46	13.46	158,727	-0.34(-2.44%)
Nov 13, 2017	13.70	13.84	13.60	13.80	159,544	-0.05(-0.35%)
Nov 10, 2017	13.94	14.39	13.75	13.84	146,036	-0.05(-0.35%)
Nov 09, 2017	13.51	13.94	13.46	13.89	341,806	+0.29(+2.12%)
Nov 08, 2017	13.84	13.94	13.56	13.60	447,325	-0.24(-1.74%)
Nov 07, 2017	14.13	14.28	13.80	13.84	267,469	-0.34(-2.37%)
Nov 06, 2017	13.94	14.25	13.70	14.18	489,855	+0.34(+2.43%)
Nov 03, 2017	14.42	14.49	13.84	13.84	435,679	-0.62(-4.32%)
Nov 02, 2017	14.28	14.61	14.13	14.47	289,906	+0.29(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.