Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.060
3.060
2.950
2.990
37,530
-0.06(-1.97%)
Jul 28, 2017
3.070
3.070
2.960
3.050
17,355
-0.02(-0.65%)
Jul 27, 2017
3.150
3.150
2.980
3.070
93,328
-0.09(-2.85%)
Jul 26, 2017
3.240
3.250
3.160
3.160
49,530
-0.06(-1.86%)
Jul 25, 2017
3.240
3.240
3.120
3.220
36,307
-0.07(-2.13%)
Jul 24, 2017
3.450
3.470
3.210
3.290
67,240
-0.17(-4.91%)
Jul 21, 2017
3.350
3.470
3.300
3.460
94,955
+0.18(+5.49%)
Jul 20, 2017
3.210
3.300
3.080
3.280
99,175
+0.11(+3.47%)
Jul 19, 2017
2.870
3.220
2.810
3.170
260,805
+0.27(+9.31%)
Jul 18, 2017
2.610
2.900
2.600
2.900
113,777
+0.30(+11.54%)
Jul 17, 2017
2.550
2.600
2.410
2.600
50,450
+0.06(+2.36%)
Jul 14, 2017
2.500
2.540
2.430
2.540
27,170
+0.08(+3.25%)
Jul 13, 2017
2.460
2.530
2.420
2.460
32,679
+0.00(+0.00%)
Jul 12, 2017
2.550
2.550
2.460
2.460
20,700
-0.04(-1.60%)
Jul 11, 2017
2.550
2.590
2.480
2.500
30,900
-0.05(-1.96%)
Jul 10, 2017
2.570
2.600
2.530
2.550
6,650
+0.05(+2.00%)
Jul 07, 2017
2.520
2.570
2.480
2.500
37,250
-0.02(-0.79%)
Jul 06, 2017
2.680
2.700
2.460
2.520
38,000
-0.15(-5.62%)
Jul 05, 2017
2.750
2.750
2.610
2.670
66,900
+0.02(+0.75%)
Jul 04, 2017
2.560
2.790
2.560
2.650
69,653
+0.15(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.