Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.57	28.58	28.46	28.55	19,539	+0.20(+0.70%)
Jan 30, 2017	28.13	28.35	28.05	28.35	19,401	+0.12(+0.43%)
Jan 27, 2017	28.14	28.33	28.14	28.23	24,118	-0.03(-0.10%)
Jan 26, 2017	28.18	28.46	28.18	28.26	71,428	-0.15(-0.52%)
Jan 25, 2017	28.31	28.43	28.26	28.40	30,257	+0.12(+0.42%)
Jan 24, 2017	28.29	28.36	28.28	28.29	19,557	-0.02(-0.05%)
Jan 23, 2017	28.23	28.40	28.16	28.30	8,110	+0.26(+0.93%)
Jan 20, 2017	27.98	28.24	27.98	28.04	93,149	-0.06(-0.21%)
Jan 19, 2017	28.02	28.12	27.95	28.10	15,334	+0.11(+0.38%)
Jan 18, 2017	28.28	28.29	27.99	27.99	9,997	-0.27(-0.97%)
Jan 17, 2017	28.15	28.40	28.14	28.27	23,033	+0.18(+0.64%)
Jan 13, 2017		28.09	28.09	28.09	0	+0.04(+0.13%)
Jan 12, 2017	27.99	28.15	27.99	28.05	47,059	+0.12(+0.42%)
Jan 11, 2017	27.79	28.08	27.56	27.94	83,125	+0.09(+0.32%)
Jan 10, 2017	27.80	27.90	27.73	27.85	18,910	-0.01(-0.05%)
Jan 09, 2017	27.82	27.90	27.73	27.86	37,264	+0.11(+0.40%)
Jan 06, 2017	27.84	27.84	27.70	27.75	40,199	-0.16(-0.58%)
Jan 05, 2017	27.84	27.97	27.81	27.91	15,560	+0.28(+1.03%)
Jan 04, 2017	27.55	27.64	27.54	27.63	18,069	+0.09(+0.34%)
Jan 03, 2017	27.57	27.61	27.37	27.53	17,496	-0.16(-0.57%)
Dec 30, 2016		27.69	27.69	27.69	0	+0.06(+0.21%)
Dec 29, 2016	27.57	27.73	27.57	27.63	341,217	+0.14(+0.52%)
Dec 28, 2016	27.49	27.63	27.41	27.49	573,294	-0.13(-0.47%)
Dec 27, 2016	27.51	27.63	27.51	27.62	23,680	+0.00(+0.02%)
Dec 23, 2016		27.62	27.62	27.62	0	+0.03(+0.10%)
Dec 22, 2016	27.64	27.64	27.52	27.59	40,255	-0.04(-0.14%)
Dec 21, 2016	27.52	27.63	27.52	27.63	15,511	+0.06(+0.21%)
Dec 20, 2016	27.55	27.61	27.36	27.57	115,016	-0.03(-0.12%)
Dec 19, 2016	27.76	27.76	27.51	27.60	88,000	+0.05(+0.19%)
Dec 16, 2016	27.59	27.71	27.54	27.55	28,713	-0.14(-0.51%)
Dec 15, 2016	27.82	27.82	27.46	27.69	66,510	-0.13(-0.48%)
Dec 14, 2016	28.23	28.50	27.65	27.82	37,545	-0.25(-0.88%)
Dec 13, 2016	28.16	28.16	28.07	28.07	44,971	-0.04(-0.13%)
Dec 12, 2016	28.05	28.16	28.01	28.11	43,468	+0.10(+0.37%)
Dec 09, 2016	28.31	28.31	27.90	28.00	44,149	-0.11(-0.40%)
Dec 08, 2016	28.15	28.20	28.06	28.12	16,432	-0.27(-0.94%)
Dec 07, 2016	28.32	28.49	28.28	28.38	17,396	+0.15(+0.54%)
Dec 06, 2016	28.35	28.35	28.15	28.23	23,869	-0.13(-0.47%)
Dec 05, 2016	28.25	28.38	28.19	28.36	13,652	+0.13(+0.47%)
Dec 02, 2016	28.34	28.34	28.04	28.23	40,052	+0.16(+0.56%)
Dec 01, 2016	28.09	28.15	28.02	28.07	42,146	+0.04(+0.15%)
Nov 30, 2016	28.01	28.15	27.84	28.03	143,750	-0.24(-0.84%)
Nov 29, 2016	28.11	28.27	28.11	28.27	77,460	+0.13(+0.47%)
Nov 28, 2016	28.02	28.17	28.02	28.14	23,790	+0.15(+0.54%)
Nov 25, 2016	28.04	28.10	27.93	27.98	3,300	+0.01(+0.03%)
Nov 23, 2016		27.98	27.98	27.98	0	-0.35(-1.23%)
Nov 22, 2016	27.99	28.32	27.99	28.32	16,000	+0.15(+0.54%)
Nov 21, 2016	28.18	28.28	28.03	28.17	33,592	-0.01(-0.02%)
Nov 18, 2016	28.48	28.48	28.03	28.18	17,239	-0.19(-0.68%)
Nov 17, 2016	28.25	28.42	28.23	28.37	13,568	-0.06(-0.22%)
Nov 16, 2016	28.46	28.57	28.28	28.43	14,620	+0.01(+0.03%)
Nov 15, 2016	28.43	28.66	28.24	28.43	8,194	-0.16(-0.57%)
Nov 14, 2016	28.64	28.64	28.14	28.59	19,784	-0.30(-1.05%)
Nov 11, 2016	28.92	29.94	28.43	28.89	16,442	+0.07(+0.23%)
Nov 10, 2016	29.21	29.51	28.64	28.83	21,595	-0.25(-0.84%)
Nov 09, 2016	29.38	29.38	29.01	29.07	31,527	-0.31(-1.06%)
Nov 08, 2016	29.41	29.55	29.38	29.38	6,821	-0.03(-0.10%)
Nov 07, 2016	29.52	29.52	29.41	29.41	135,131	-0.25(-0.83%)
Nov 04, 2016	29.58	29.69	29.58	29.66	61,615	+0.01(+0.03%)
Nov 03, 2016	29.57	29.67	29.44	29.65	12,215	+0.10(+0.35%)
Nov 02, 2016	29.57	30.09	29.48	29.54	12,506	+0.12(+0.42%)
Nov 01, 2016	29.24	29.49	29.24	29.42	12,155	+0.11(+0.39%)
Oct 31, 2016	29.15	29.33	29.15	29.31	174,406	+0.09(+0.29%)
Oct 28, 2016	29.18	29.29	29.14	29.22	23,724	+0.02(+0.06%)
Oct 27, 2016	29.24	29.24	29.13	29.20	13,361	-0.08(-0.26%)
Oct 26, 2016	29.21	29.29	29.20	29.28	4,163	-0.02(-0.06%)
Oct 25, 2016	29.18	29.33	29.18	29.30	8,741	+0.12(+0.42%)
Oct 24, 2016	29.25	29.27	29.18	29.18	24,240	-0.04(-0.13%)
Oct 21, 2016	29.14	29.31	29.14	29.21	23,346	-0.17(-0.58%)
Oct 20, 2016	29.38	29.43	29.34	29.38	26,462	-0.09(-0.29%)
Oct 19, 2016	29.49	29.50	29.42	29.47	8,746	-0.02(-0.06%)
Oct 18, 2016	29.40	29.48	29.38	29.48	6,299	+0.04(+0.12%)
Oct 17, 2016	29.43	29.48	29.30	29.45	10,689	+0.15(+0.51%)
Oct 14, 2016	29.34	29.47	29.30	29.30	12,053	-0.25(-0.86%)
Oct 13, 2016	29.47	29.57	29.42	29.55	10,822	+0.14(+0.46%)
Oct 12, 2016	29.47	29.51	29.40	29.42	8,732	+0.05(+0.16%)
Oct 11, 2016	29.37	29.52	29.34	29.37	6,698	-0.21(-0.70%)
Oct 10, 2016	29.66	29.66	29.49	29.58	3,370	-0.10(-0.32%)
Oct 07, 2016	29.73	29.73	29.64	29.67	1,902	+0.09(+0.31%)
Oct 06, 2016	29.66	29.67	29.55	29.58	22,886	-0.27(-0.92%)
Oct 05, 2016	29.83	29.86	29.80	29.86	2,798	-0.00(-0.00%)
Oct 04, 2016	29.86	29.89	29.83	29.86	4,919	-0.18(-0.61%)
Oct 03, 2016	30.08	30.11	29.94	30.04	104,038	-0.02(-0.05%)
Sep 30, 2016	30.12	30.12	30.05	30.05	5,827	-0.00(-0.01%)
Sep 29, 2016	30.02	30.06	29.99	30.06	3,864	-0.07(-0.24%)
Sep 28, 2016	30.07	30.16	30.03	30.13	9,231	+0.01(+0.03%)
Sep 27, 2016	30.14	30.17	30.06	30.12	5,485	+0.06(+0.19%)
Sep 26, 2016	30.06	30.17	30.06	30.06	49,132	+0.07(+0.23%)
Sep 23, 2016	30.00	30.10	29.99	29.99	6,627	-0.11(-0.36%)
Sep 22, 2016	30.07	30.11	30.02	30.10	6,168	-0.03(-0.09%)
Sep 21, 2016	29.85	30.13	29.83	30.13	6,674	+0.33(+1.12%)
Sep 20, 2016	29.90	29.94	29.76	29.80	11,327	+0.03(+0.09%)
Sep 19, 2016	29.84	29.89	29.77	29.77	12,581	+0.09(+0.29%)
Sep 16, 2016	29.90	29.90	29.69	29.69	6,288	-0.22(-0.73%)
Sep 15, 2016	29.92	30.02	29.84	29.90	8,566	-0.09(-0.31%)
Sep 14, 2016	29.87	30.00	29.78	30.00	10,700	+0.07(+0.22%)
Sep 13, 2016	29.91	29.99	29.82	29.93	8,684	-0.14(-0.46%)
Sep 12, 2016	29.86	30.11	29.86	30.07	8,420	+0.20(+0.66%)
Sep 09, 2016	29.99	30.01	29.87	29.87	4,042	-0.27(-0.89%)
Sep 08, 2016	30.27	30.28	30.07	30.14	3,132	+0.00(+0.01%)
Sep 07, 2016	30.22	30.29	30.08	30.14	15,071	-0.06(-0.21%)
Sep 06, 2016	29.91	30.24	29.91	30.21	24,971	+0.37(+1.26%)
Sep 02, 2016	29.86	29.83	29.83	29.83	7,514	-0.10(-0.34%)
Sep 01, 2016	29.64	29.94	29.64	29.93	16,155	+0.10(+0.35%)
Aug 31, 2016	29.80	29.84	29.68	29.83	54,320	+0.12(+0.41%)
Aug 30, 2016	29.75	29.95	29.69	29.70	22,525	-0.34(-1.13%)
Aug 29, 2016	30.00	30.12	29.83	30.04	30,640	+0.04(+0.13%)
Aug 26, 2016	30.23	30.54	29.90	30.01	5,169	-0.14(-0.47%)
Aug 25, 2016	30.21	30.26	30.14	30.15	11,771	-0.14(-0.47%)
Aug 24, 2016	30.15	30.31	30.11	30.29	6,262	+0.04(+0.12%)
Aug 23, 2016	30.39	30.41	30.23	30.25	34,514	-0.04(-0.12%)
Aug 22, 2016	30.23	30.38	30.23	30.29	14,898	-0.09(-0.28%)
Aug 19, 2016	30.40	30.40	30.30	30.38	22,260	-0.11(-0.35%)
Aug 18, 2016	30.46	30.54	30.35	30.48	7,954	+0.16(+0.54%)
Aug 17, 2016	30.17	30.38	29.40	30.32	22,616	-0.05(-0.17%)
Aug 16, 2016	30.15	30.37	30.15	30.37	2,315	+0.27(+0.91%)
Aug 15, 2016	30.14	30.17	30.04	30.10	6,776	-0.01(-0.04%)
Aug 12, 2016	30.12	30.14	30.03	30.11	21,656	+0.15(+0.50%)
Aug 11, 2016	30.13	30.13	29.93	29.96	6,347	-0.14(-0.47%)
Aug 10, 2016	30.06	30.13	30.02	30.10	18,505	+0.19(+0.63%)
Aug 09, 2016	29.96	29.96	29.84	29.91	4,663	+0.02(+0.06%)
Aug 08, 2016	29.73	29.89	29.73	29.89	28,646	+0.02(+0.06%)
Aug 05, 2016	29.73	29.89	29.71	29.87	22,170	+0.01(+0.03%)
Aug 04, 2016	29.95	30.03	29.86	29.87	6,769	-0.09(-0.29%)
Aug 03, 2016	29.92	30.03	29.92	29.95	16,571	-0.11(-0.36%)
Aug 02, 2016	30.00	30.11	29.99	30.06	8,185	+0.21(+0.71%)
Aug 01, 2016	29.75	29.95	29.75	29.85	9,946	-0.14(-0.46%)
Jul 29, 2016	29.79	30.00	29.78	29.99	31,380	+0.48(+1.63%)
Jul 28, 2016	29.54	29.66	29.40	29.51	8,720	+0.03(+0.10%)
Jul 27, 2016	29.47	29.56	29.28	29.48	31,069	+0.02(+0.06%)
Jul 26, 2016	29.40	29.50	29.34	29.46	7,500	+0.12(+0.42%)
Jul 25, 2016	29.33	29.40	29.29	29.34	30,983	-0.02(-0.06%)
Jul 22, 2016	29.35	29.44	29.23	29.35	22,186	-0.03(-0.09%)
Jul 21, 2016	29.41	29.42	29.28	29.38	22,050	+0.09(+0.31%)
Jul 20, 2016	29.38	29.38	29.28	29.29	10,008	-0.19(-0.64%)
Jul 19, 2016	29.38	29.48	29.34	29.48	42,956	-0.12(-0.42%)
Jul 18, 2016	29.62	29.62	29.51	29.60	23,797	-0.04(-0.13%)
Jul 15, 2016	29.64	29.66	29.49	29.64	23,814	-0.10(-0.35%)
Jul 14, 2016	29.70	29.79	29.61	29.74	22,981	+0.03(+0.10%)
Jul 13, 2016	29.61	29.72	29.61	29.71	75,616	+0.14(+0.48%)
Jul 12, 2016	29.62	29.68	29.52	29.57	14,376	-0.04(-0.15%)
Jul 11, 2016	29.69	29.73	29.57	29.62	16,421	-0.16(-0.55%)
Jul 08, 2016	29.86	29.85	29.78	29.78	6,692	-0.07(-0.22%)
Jul 07, 2016	29.78	29.88	29.67	29.85	51,778	+0.08(+0.27%)
Jul 06, 2016	29.84	29.86	29.74	29.77	10,244	-0.05(-0.16%)
Jul 05, 2016	29.95	29.95	29.67	29.81	26,021	-0.09(-0.30%)
Jul 01, 2016	29.96	29.90	29.90	29.90	32,176	+0.22(+0.73%)
Jun 30, 2016	29.64	29.75	29.62	29.69	31,778	+0.01(+0.03%)
Jun 29, 2016	29.71	29.82	29.65	29.68	64,416	+0.09(+0.29%)
Jun 28, 2016	29.53	29.69	29.48	29.59	15,040	+0.12(+0.42%)
Jun 27, 2016	29.78	29.78	29.39	29.47	180,219	-0.15(-0.51%)
Jun 24, 2016	29.83	30.07	29.58	29.62	50,746	-0.41(-1.35%)
Jun 23, 2016	29.76	30.03	29.76	30.03	43,753	+0.05(+0.18%)
Jun 22, 2016	29.90	29.97	29.84	29.97	12,623	+0.12(+0.39%)
Jun 21, 2016	29.85	29.91	29.77	29.86	741,067	-0.08(-0.25%)
Jun 20, 2016	29.95	29.95	29.87	29.93	18,660	+0.18(+0.60%)
Jun 17, 2016	29.72	29.79	29.69	29.75	16,457	+0.06(+0.19%)
Jun 16, 2016	29.52	29.70	29.49	29.69	7,403	+0.07(+0.24%)
Jun 15, 2016	29.60	29.91	29.40	29.62	38,225	+0.10(+0.34%)
Jun 14, 2016	29.67	29.67	29.48	29.52	39,559	-0.12(-0.41%)
Jun 13, 2016	29.84	29.84	29.56	29.65	3,152	+0.05(+0.16%)
Jun 10, 2016	29.77	29.77	29.58	29.60	2,252	-0.18(-0.60%)
Jun 09, 2016	29.81	29.81	29.74	29.78	7,362	-0.10(-0.35%)
Jun 08, 2016	29.86	29.90	29.86	29.88	6,612	+0.12(+0.41%)
Jun 07, 2016	29.76	29.78	29.71	29.76	10,947	+0.07(+0.24%)
Jun 06, 2016	29.66	29.73	29.66	29.69	17,379	-0.01(-0.05%)
Jun 03, 2016	29.45	29.70	29.45	29.70	12,308	+0.48(+1.65%)
Jun 02, 2016	29.25	29.25	29.20	29.22	4,539	+0.04(+0.13%)
Jun 01, 2016	29.18	29.22	29.14	29.18	54,596	+0.10(+0.36%)
May 31, 2016	29.08	29.15	29.06	29.08	27,923	+0.02(+0.05%)
May 27, 2016	29.16	29.07	29.07	29.07	10,901	-0.20(-0.67%)
May 26, 2016	29.28	29.28	29.21	29.26	3,223	+0.11(+0.39%)
May 25, 2016	29.15	29.19	29.13	29.15	10,954	+0.04(+0.13%)
May 24, 2016	29.18	29.18	29.11	29.11	25,937	-0.13(-0.45%)
May 23, 2016	29.18	29.25	29.18	29.24	4,766	+0.07(+0.23%)
May 20, 2016	29.17	29.21	29.15	29.18	43,589	-0.04(-0.13%)
May 19, 2016	29.24	29.24	29.17	29.21	16,022	-0.07(-0.23%)
May 18, 2016	29.34	29.39	29.24	29.28	45,821	-0.20(-0.67%)
May 17, 2016	29.55	29.55	29.46	29.48	18,710	-0.02(-0.06%)
May 16, 2016	29.50	29.54	29.47	29.50	17,278	-0.01(-0.04%)
May 13, 2016	29.57	29.57	29.48	29.51	11,524	-0.09(-0.31%)
May 12, 2016	29.69	29.69	29.60	29.60	73,142	-0.14(-0.48%)
May 11, 2016	29.66	29.78	29.66	29.74	3,400,467	+0.12(+0.41%)
May 10, 2016	29.62	29.63	29.56	29.62	12,623	-0.04(-0.13%)
May 09, 2016	29.85	29.85	29.61	29.66	39,871	-0.11(-0.38%)
May 06, 2016	29.84	29.90	29.77	29.77	23,811	-0.04(-0.13%)
May 05, 2016	29.88	29.88	29.80	29.81	27,906	-0.16(-0.54%)
May 04, 2016	29.96	30.00	29.92	29.97	18,880	-0.09(-0.31%)
May 03, 2016	30.18	30.22	30.05	30.06	40,145	-0.17(-0.56%)
May 02, 2016	30.19	30.24	30.14	30.23	20,014	+0.09(+0.28%)
Apr 29, 2016	30.12	30.15	30.04	30.15	18,428	+0.25(+0.82%)
Apr 28, 2016	29.79	29.90	29.79	29.90	30,234	+0.29(+0.99%)
Apr 27, 2016	29.59	29.71	29.51	29.61	21,941	+0.04(+0.13%)
Apr 26, 2016	29.68	29.70	29.55	29.57	21,728	+0.10(+0.34%)
Apr 25, 2016	29.51	29.59	29.47	29.47	25,878	+0.02(+0.08%)
Apr 22, 2016	29.54	29.58	29.42	29.45	25,113	-0.25(-0.83%)
Apr 21, 2016	29.75	29.78	29.64	29.69	20,715	-0.04(-0.13%)
Apr 20, 2016	29.81	29.87	29.73	29.73	29,084	-0.16(-0.55%)
Apr 19, 2016	29.84	29.92	29.80	29.90	15,397	+0.14(+0.46%)
Apr 18, 2016	29.71	29.79	29.69	29.76	30,222	+0.08(+0.25%)
Apr 15, 2016	29.64	29.73	29.64	29.69	15,886	+0.09(+0.32%)
Apr 14, 2016	29.63	29.67	29.58	29.59	26,399	-0.06(-0.19%)
Apr 13, 2016	29.66	29.69	29.62	29.65	23,993	-0.19(-0.63%)
Apr 12, 2016	29.82	29.87	29.76	29.84	19,211	+0.00(+0.00%)
Apr 11, 2016	29.82	29.89	29.82	29.84	36,989	+0.11(+0.38%)
Apr 08, 2016	29.88	29.88	29.71	29.72	52,962	+0.06(+0.19%)
Apr 07, 2016	29.60	29.71	29.60	29.67	118,734	+0.02(+0.06%)
Apr 06, 2016	29.60	29.73	29.56	29.65	4,700,978	+0.10(+0.35%)
Apr 05, 2016	29.62	29.62	29.40	29.54	41,038	-0.08(-0.26%)
Apr 04, 2016	29.58	29.66	29.53	29.62	92,157	-0.02(-0.08%)
Apr 01, 2016	29.49	29.64	29.39	29.64	46,761	+0.11(+0.37%)
Mar 31, 2016	29.66	29.66	29.52	29.53	75,796	-0.01(-0.03%)
Mar 30, 2016	29.35	29.55	29.35	29.54	35,765	+0.17(+0.58%)
Mar 29, 2016	29.18	29.40	29.13	29.37	55,936	+0.24(+0.81%)
Mar 28, 2016	29.11	29.16	29.08	29.14	32,563	+0.06(+0.19%)
Mar 24, 2016	29.06	29.08	29.08	29.08	41,490	-0.04(-0.15%)
Mar 23, 2016	29.15	29.17	29.08	29.12	18,769	-0.13(-0.44%)
Mar 22, 2016	29.32	29.33	29.21	29.25	32,647	-0.05(-0.16%)
Mar 21, 2016	29.35	29.48	29.29	29.30	55,013	-0.10(-0.35%)
Mar 18, 2016	29.53	29.53	29.30	29.40	295,572	-0.07(-0.25%)
Mar 17, 2016	29.17	29.52	29.17	29.48	54,156	+0.32(+1.10%)
Mar 16, 2016	28.78	29.26	28.70	29.16	48,554	+0.31(+1.08%)
Mar 15, 2016	28.92	28.94	28.82	28.84	29,954	-0.01(-0.03%)
Mar 14, 2016	29.04	29.04	28.84	28.85	89,259	-0.13(-0.46%)
Mar 11, 2016	29.02	29.07	28.91	28.99	41,326	+0.10(+0.33%)
Mar 10, 2016	28.86	29.01	28.76	28.89	56,819	+0.10(+0.36%)
Mar 09, 2016	28.73	28.89	28.73	28.79	41,059	+0.06(+0.19%)
Mar 08, 2016	28.90	28.90	28.73	28.73	31,467	-0.11(-0.39%)
Mar 07, 2016	28.74	28.84	28.68	28.84	32,810	+0.05(+0.16%)
Mar 04, 2016	28.80	28.82	28.67	28.80	10,627	+0.14(+0.48%)
Mar 03, 2016	28.63	28.70	28.58	28.66	29,445	+0.15(+0.54%)
Mar 02, 2016	28.46	28.54	28.43	28.50	37,321	+0.06(+0.20%)
Mar 01, 2016	28.50	28.51	28.37	28.45	5,959,652	-0.02(-0.07%)
Feb 29, 2016	28.41	28.49	28.38	28.47	8,936	+0.07(+0.23%)
Feb 26, 2016	28.45	28.45	28.37	28.40	8,613	-0.21(-0.73%)
Feb 25, 2016	28.64	28.66	28.61	28.61	6,234	-0.01(-0.05%)
Feb 24, 2016	28.60	28.73	28.56	28.62	9,172	-0.09(-0.31%)
Feb 23, 2016	28.64	28.71	28.60	28.71	9,731	+0.04(+0.13%)
Feb 22, 2016	28.60	28.68	28.60	28.67	11,112	-0.02(-0.08%)
Feb 19, 2016	28.64	28.77	28.64	28.70	2,828	-0.02(-0.05%)
Feb 18, 2016	28.63	28.71	28.63	28.71	55,546	+0.01(+0.03%)
Feb 17, 2016	28.59	28.71	28.54	28.70	30,882	+0.06(+0.20%)
Feb 16, 2016	28.06	28.73	28.06	28.65	10,078	-0.20(-0.69%)
Feb 12, 2016	28.84	28.84	28.84	28.84	14,394	-0.11(-0.39%)
Feb 11, 2016	28.95	29.04	28.92	28.96	218,980	+0.14(+0.48%)
Feb 10, 2016	28.76	28.82	28.68	28.82	6,129	+0.06(+0.21%)
Feb 09, 2016	28.74	28.82	28.72	28.76	15,585	+0.18(+0.63%)
Feb 08, 2016	28.51	28.64	28.50	28.58	9,990	+0.06(+0.20%)
Feb 05, 2016	28.53	28.53	28.45	28.52	8,664	-0.11(-0.40%)
Feb 04, 2016	28.65	28.68	28.57	28.64	8,763	+0.24(+0.83%)
Feb 03, 2016	28.12	28.51	28.11	28.40	76,208	+0.43(+1.55%)
Feb 02, 2016	27.96	28.01	27.82	27.97	7,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.