Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.30
+0.05 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
11.42
11.55
11.36
11.55
70,946
+0.08(+0.73%)
Jan 30, 2017
11.55
11.63
11.47
11.47
33,411
-0.11(-0.93%)
Jan 27, 2017
11.57
11.65
11.34
11.57
74,784
+0.13(+1.10%)
Jan 26, 2017
11.69
11.69
11.45
11.45
40,578
-0.20(-1.73%)
Jan 25, 2017
11.71
11.76
11.54
11.65
53,150
-0.00(-0.02%)
Jan 24, 2017
11.43
11.71
11.38
11.65
51,778
+0.29(+2.53%)
Jan 23, 2017
11.44
11.47
11.34
11.36
48,783
-0.07(-0.64%)
Jan 20, 2017
11.29
11.47
11.29
11.44
48,535
+0.17(+1.53%)
Jan 19, 2017
11.53
11.56
11.13
11.26
82,399
-0.34(-2.91%)
Jan 18, 2017
11.61
11.62
11.46
11.60
33,072
+0.05(+0.45%)
Jan 17, 2017
11.59
11.59
11.52
11.55
48,835
-0.08(-0.67%)
Jan 13, 2017
11.63
11.63
11.63
0
+0.12(+1.06%)
Jan 12, 2017
11.71
11.71
11.47
11.51
13,905
-0.19(-1.65%)
Jan 11, 2017
11.52
11.75
11.50
11.70
59,978
+0.17(+1.49%)
Jan 10, 2017
11.51
11.55
11.41
11.53
50,192
+0.02(+0.18%)
Jan 09, 2017
11.53
11.61
11.03
11.51
57,612
-0.05(-0.44%)
Jan 06, 2017
11.53
11.67
11.50
11.56
54,159
+0.08(+0.73%)
Jan 05, 2017
11.44
11.60
11.44
11.47
114,100
-0.07(-0.56%)
Jan 04, 2017
11.13
11.65
11.13
11.54
101,485
+0.42(+3.82%)
Jan 03, 2017
11.23
11.52
11.11
11.11
34,049
-0.11(-0.94%)
Dec 30, 2016
11.22
11.22
11.22
0
+0.06(+0.51%)
Dec 29, 2016
11.19
11.25
11.15
11.16
29,120
-0.06(-0.56%)
Dec 28, 2016
11.39
11.39
11.14
11.22
34,177
-0.14(-1.26%)
Dec 27, 2016
11.29
11.50
11.29
11.37
22,401
+0.03(+0.24%)
Dec 23, 2016
11.34
11.34
11.34
0
+0.16(+1.41%)
Dec 22, 2016
11.29
11.38
11.18
11.18
15,472
-0.18(-1.59%)
Dec 21, 2016
11.34
11.45
11.34
11.36
33,449
-0.04(-0.39%)
Dec 20, 2016
11.28
11.42
11.24
11.41
36,596
+0.13(+1.19%)
Dec 19, 2016
11.23
11.42
11.12
11.27
47,106
-0.00(-0.02%)
Dec 16, 2016
11.16
11.28
11.06
11.27
205,895
+0.20(+1.78%)
Dec 15, 2016
11.28
11.34
11.02
11.08
265,440
-0.26(-2.31%)
Dec 14, 2016
11.55
11.57
11.25
11.34
37,111
-0.18(-1.59%)
Dec 13, 2016
11.60
11.60
11.46
11.52
24,991
-0.02(-0.20%)
Dec 12, 2016
11.44
11.63
11.44
11.55
21,296
-0.02(-0.20%)
Dec 09, 2016
11.54
11.72
11.43
11.57
63,583
+0.02(+0.18%)
Dec 08, 2016
11.12
11.68
11.12
11.55
144,373
+0.41(+3.68%)
Dec 07, 2016
11.14
11.22
11.05
11.14
136,130
-0.01(-0.06%)
Dec 06, 2016
11.20
11.28
11.12
11.14
38,254
-0.03(-0.26%)
Dec 05, 2016
11.20
11.23
11.08
11.17
50,216
+0.09(+0.78%)
Dec 02, 2016
11.17
11.24
11.07
11.09
31,025
-0.15(-1.31%)
Dec 01, 2016
11.24
11.53
11.13
11.23
83,232
+0.03(+0.24%)
Nov 30, 2016
11.46
11.65
11.13
11.21
49,964
-0.26(-2.23%)
Nov 29, 2016
11.58
11.59
11.42
11.46
34,925
-0.08(-0.66%)
Nov 28, 2016
11.64
11.64
11.53
11.54
66,503
-0.12(-0.99%)
Nov 25, 2016
11.60
11.69
11.60
11.65
13,557
+0.08(+0.73%)
Nov 23, 2016
11.57
11.57
11.57
0
-0.03(-0.24%)
Nov 22, 2016
11.52
11.60
11.51
11.60
45,664
+0.05(+0.44%)
Nov 21, 2016
11.57
11.59
11.52
11.55
40,087
-0.02(-0.16%)
Nov 18, 2016
11.60
11.60
11.50
11.57
95,328
+0.00(+0.00%)
Nov 17, 2016
11.40
11.59
11.34
11.57
55,102
+0.18(+1.62%)
Nov 16, 2016
11.40
11.40
11.25
11.38
48,230
-0.02(-0.18%)
Nov 15, 2016
11.40
11.55
11.37
11.40
47,321
-0.06(-0.55%)
Nov 14, 2016
11.56
11.60
11.31
11.47
71,812
-0.08(-0.73%)
Nov 11, 2016
11.22
11.55
11.02
11.55
82,965
+0.27(+2.38%)
Nov 10, 2016
10.99
11.34
10.92
11.28
103,728
+0.36(+3.31%)
Nov 09, 2016
10.75
10.92
10.60
10.92
83,727
+0.17(+1.62%)
Nov 08, 2016
10.60
10.75
10.50
10.75
28,106
+0.21(+2.01%)
Nov 07, 2016
10.34
10.55
10.34
10.53
41,416
+0.26(+2.56%)
Nov 04, 2016
10.29
10.37
10.22
10.27
33,234
+0.02(+0.20%)
Nov 03, 2016
10.42
10.49
10.24
10.25
53,612
-0.14(-1.35%)
Nov 02, 2016
10.40
10.49
10.35
10.39
44,297
-0.02(-0.22%)
Nov 01, 2016
10.65
10.66
10.39
10.41
47,573
-0.23(-2.13%)
Oct 31, 2016
10.58
10.64
10.58
10.64
25,710
+0.07(+0.64%)
Oct 28, 2016
10.43
10.60
10.40
10.57
18,205
+0.14(+1.31%)
Oct 27, 2016
10.53
10.62
10.41
10.44
52,597
-0.11(-1.02%)
Oct 26, 2016
10.64
10.67
10.53
10.54
34,920
-0.12(-1.16%)
Oct 25, 2016
10.73
10.73
10.67
10.67
28,144
-0.02(-0.20%)
Oct 24, 2016
10.61
10.77
10.58
10.69
48,573
+0.08(+0.79%)
Oct 21, 2016
10.44
10.71
10.44
10.60
67,750
+0.15(+1.43%)
Oct 20, 2016
10.56
10.56
10.45
10.46
30,244
-0.05(-0.48%)
Oct 19, 2016
10.48
10.60
10.48
10.51
23,405
+0.01(+0.06%)
Oct 18, 2016
10.50
10.59
10.50
10.50
33,577
+0.05(+0.48%)
Oct 17, 2016
10.40
10.47
10.38
10.45
43,325
-0.06(-0.54%)
Oct 14, 2016
10.54
10.60
10.39
10.51
29,272
+0.06(+0.60%)
Oct 13, 2016
10.52
10.54
10.44
10.44
36,135
-0.14(-1.37%)
Oct 12, 2016
10.58
10.65
10.44
10.59
9,909
+0.03(+0.26%)
Oct 11, 2016
10.66
10.66
10.56
10.56
20,324
-0.10(-0.96%)
Oct 10, 2016
10.58
10.78
10.55
10.66
30,468
+0.12(+1.16%)
Oct 07, 2016
10.47
10.59
10.44
10.54
46,702
+0.06(+0.60%)
Oct 06, 2016
10.47
10.52
10.44
10.48
28,372
-0.04(-0.34%)
Oct 05, 2016
10.60
10.60
10.50
10.51
40,006
-0.06(-0.60%)
Oct 04, 2016
10.64
10.71
10.58
10.58
16,729
+0.00(+0.02%)
Oct 03, 2016
10.60
10.70
10.56
10.58
8,962
-0.17(-1.62%)
Sep 30, 2016
10.72
10.78
10.72
10.75
23,024
+0.04(+0.41%)
Sep 29, 2016
10.72
10.75
10.65
10.71
25,248
+0.01(+0.08%)
Sep 28, 2016
10.65
10.75
10.65
10.70
23,596
-0.04(-0.33%)
Sep 27, 2016
10.71
10.81
10.69
10.73
19,186
+0.02(+0.20%)
Sep 26, 2016
10.72
10.84
10.71
10.71
24,367
-0.10(-0.91%)
Sep 23, 2016
10.81
10.92
10.73
10.81
50,249
-0.07(-0.66%)
Sep 22, 2016
10.75
10.88
10.69
10.88
30,872
+0.14(+1.31%)
Sep 21, 2016
10.76
10.82
10.64
10.74
45,673
+0.04(+0.35%)
Sep 20, 2016
10.72
10.74
10.60
10.70
19,872
-0.02(-0.18%)
Sep 19, 2016
10.65
10.72
10.56
10.72
49,607
+0.11(+1.07%)
Sep 16, 2016
10.62
10.62
10.50
10.61
73,565
-0.01(-0.08%)
Sep 15, 2016
10.35
10.62
10.35
10.62
40,992
+0.27(+2.64%)
Sep 14, 2016
10.34
10.43
10.30
10.34
46,025
+0.00(+0.04%)
Sep 13, 2016
10.52
10.63
10.34
10.34
71,531
-0.29(-2.69%)
Sep 12, 2016
10.59
10.64
10.58
10.63
37,925
+0.03(+0.32%)
Sep 09, 2016
10.92
10.92
10.59
10.59
49,526
-0.42(-3.85%)
Sep 08, 2016
11.01
11.08
10.87
11.02
42,116
+0.07(+0.65%)
Sep 07, 2016
11.00
11.06
10.92
10.94
56,235
-0.07(-0.61%)
Sep 06, 2016
11.03
11.03
10.83
11.01
53,712
+0.06(+0.52%)
Sep 02, 2016
10.97
10.96
10.96
10.96
20,953
+0.02(+0.21%)
Sep 01, 2016
11.07
11.07
10.88
10.93
30,396
-0.14(-1.27%)
Aug 31, 2016
11.08
11.08
11.02
11.07
33,472
+0.00(+0.04%)
Aug 30, 2016
11.02
11.13
11.02
11.07
32,563
+0.05(+0.50%)
Aug 29, 2016
10.88
11.03
10.85
11.01
65,769
+0.25(+2.34%)
Aug 26, 2016
10.79
10.90
10.70
10.76
43,954
-0.04(-0.39%)
Aug 25, 2016
10.64
10.81
10.60
10.80
364,259
+0.17(+1.58%)
Aug 24, 2016
10.44
10.78
10.44
10.64
57,850
+0.28(+2.74%)
Aug 23, 2016
10.29
10.55
10.29
10.35
60,164
+0.05(+0.47%)
Aug 22, 2016
10.28
10.30
10.27
10.30
25,734
+0.01(+0.08%)
Aug 19, 2016
10.22
10.35
10.22
10.30
41,178
+0.10(+0.97%)
Aug 18, 2016
10.18
10.20
10.18
10.20
3,209
-0.06(-0.61%)
Aug 17, 2016
10.22
10.30
10.22
10.26
27,315
+0.04(+0.37%)
Aug 16, 2016
10.23
10.39
10.22
10.22
32,296
-0.09(-0.88%)
Aug 15, 2016
10.32
10.34
10.24
10.31
49,864
-0.01(-0.08%)
Aug 12, 2016
10.23
10.32
10.23
10.32
26,825
+0.09(+0.92%)
Aug 11, 2016
10.21
10.29
10.08
10.23
29,358
+0.09(+0.91%)
Aug 10, 2016
10.22
10.30
9.920
10.13
33,687
-0.14(-1.41%)
Aug 09, 2016
10.28
10.44
10.21
10.28
43,997
+0.04(+0.37%)
Aug 08, 2016
10.21
10.52
10.17
10.24
94,747
-0.03(-0.33%)
Aug 05, 2016
10.27
10.31
10.15
10.27
63,750
+0.09(+0.87%)
Aug 04, 2016
10.18
10.45
10.15
10.19
14,419
-0.07(-0.68%)
Aug 03, 2016
10.17
10.26
10.15
10.26
16,715
+0.09(+0.93%)
Aug 02, 2016
10.18
10.25
10.16
10.16
25,996
-0.07(-0.70%)
Aug 01, 2016
10.30
10.41
9.886
10.23
41,768
-0.04(-0.41%)
Jul 29, 2016
10.45
10.95
10.27
10.27
50,092
-0.22(-2.10%)
Jul 28, 2016
10.43
10.53
10.42
10.50
48,802
+0.12(+1.13%)
Jul 27, 2016
10.13
10.50
10.11
10.38
47,211
+0.22(+2.19%)
Jul 26, 2016
10.15
10.16
10.02
10.16
444,558
+0.07(+0.73%)
Jul 25, 2016
10.11
10.13
9.949
10.08
73,946
-0.06(-0.60%)
Jul 22, 2016
10.02
10.14
9.954
10.14
41,406
+0.12(+1.15%)
Jul 21, 2016
9.838
10.18
9.838
10.03
79,022
-0.26(-2.51%)
Jul 20, 2016
10.28
10.29
10.18
10.29
22,067
+0.02(+0.23%)
Jul 19, 2016
10.32
10.34
10.26
10.26
23,305
-0.10(-0.93%)
Jul 18, 2016
10.34
10.40
10.27
10.36
18,429
+0.05(+0.47%)
Jul 15, 2016
10.34
10.34
10.27
10.31
30,601
+0.06(+0.57%)
Jul 14, 2016
10.26
10.30
10.20
10.25
31,182
+0.09(+0.85%)
Jul 13, 2016
10.13
10.24
10.12
10.17
49,640
+0.01(+0.08%)
Jul 12, 2016
10.10
10.17
9.928
10.16
57,969
+0.06(+0.62%)
Jul 11, 2016
10.09
10.09
10.04
10.09
44,178
+0.05(+0.52%)
Jul 08, 2016
9.947
10.08
9.846
10.04
54,478
+0.20(+1.98%)
Jul 07, 2016
9.899
9.933
9.846
9.846
55,959
-0.04(-0.42%)
Jul 06, 2016
9.800
9.924
9.733
9.888
38,520
+0.05(+0.56%)
Jul 05, 2016
9.859
9.916
9.710
9.834
44,087
-0.05(-0.51%)
Jul 01, 2016
9.926
9.884
9.884
9.884
63,336
-0.08(-0.84%)
Jun 30, 2016
9.830
9.968
9.557
9.968
107,362
+0.11(+1.13%)
Jun 29, 2016
9.979
9.979
9.815
9.857
55,821
-0.06(-0.57%)
Jun 28, 2016
9.928
9.975
9.838
9.914
67,669
+0.07(+0.68%)
Jun 27, 2016
10.03
10.08
9.846
9.846
98,666
-0.41(-3.97%)
Jun 24, 2016
9.578
10.25
9.578
10.25
430,943
+0.20(+1.94%)
Jun 23, 2016
9.798
10.08
9.662
10.06
40,544
+0.40(+4.13%)
Jun 22, 2016
9.828
9.870
9.655
9.660
32,049
-0.15(-1.54%)
Jun 21, 2016
9.830
9.861
9.766
9.811
12,729
-0.06(-0.57%)
Jun 20, 2016
10.00
10.04
9.807
9.867
20,762
-0.09(-0.93%)
Jun 17, 2016
9.830
9.983
9.796
9.960
82,794
+0.15(+1.54%)
Jun 16, 2016
9.676
9.819
9.630
9.809
74,370
+0.06(+0.62%)
Jun 15, 2016
9.699
9.870
9.643
9.748
309,700
+0.11(+1.09%)
Jun 14, 2016
9.594
9.720
9.544
9.643
74,789
+0.04(+0.46%)
Jun 13, 2016
9.870
9.872
9.340
9.599
439,039
-0.27(-2.77%)
Jun 10, 2016
10.08
10.31
9.872
9.872
72,846
-0.23(-2.31%)
Jun 09, 2016
10.10
10.30
10.08
10.10
38,420
-0.02(-0.21%)
Jun 08, 2016
10.08
10.14
10.07
10.13
67,946
+0.09(+0.90%)
Jun 07, 2016
10.17
10.17
10.03
10.04
24,672
-0.13(-1.24%)
Jun 06, 2016
10.13
10.16
10.12
10.16
45,411
+0.05(+0.50%)
Jun 03, 2016
10.15
10.16
10.10
10.11
31,434
-0.05(-0.52%)
Jun 02, 2016
10.13
10.16
10.12
10.16
44,230
+0.07(+0.67%)
Jun 01, 2016
10.05
10.13
10.05
10.10
34,011
-0.00(-0.04%)
May 31, 2016
10.10
10.12
10.05
10.10
35,401
+0.01(+0.08%)
May 27, 2016
10.09
10.09
10.09
10.09
41,906
-0.04(-0.39%)
May 26, 2016
10.14
10.17
10.07
10.13
31,953
-0.01(-0.10%)
May 25, 2016
10.14
10.14
9.996
10.14
44,854
+0.01(+0.08%)
May 24, 2016
10.11
10.17
10.11
10.13
83,165
+0.02(+0.23%)
May 23, 2016
10.18
10.18
10.08
10.11
29,353
-0.10(-1.01%)
May 20, 2016
10.27
10.34
10.09
10.21
28,353
-0.02(-0.23%)
May 19, 2016
10.30
10.39
10.17
10.24
47,521
-0.08(-0.81%)
May 18, 2016
10.29
10.42
10.15
10.32
463,388
+0.08(+0.80%)
May 17, 2016
10.35
10.36
10.23
10.24
64,612
-0.16(-1.55%)
May 16, 2016
10.35
10.42
10.29
10.40
61,664
+0.03(+0.32%)
May 13, 2016
10.48
10.48
10.25
10.37
35,354
+0.16(+1.54%)
May 12, 2016
10.20
10.29
10.16
10.21
65,645
-0.00(-0.04%)
May 11, 2016
10.14
10.29
10.14
10.21
62,298
-0.05(-0.53%)
May 10, 2016
10.31
10.31
10.22
10.27
90,556
+0.01(+0.08%)
May 09, 2016
10.13
10.28
10.13
10.26
54,654
+0.06(+0.56%)
May 06, 2016
10.30
10.43
10.20
10.20
59,845
-0.13(-1.24%)
May 05, 2016
10.47
10.50
10.29
10.33
49,397
-0.08(-0.75%)
May 04, 2016
10.25
10.50
10.25
10.41
43,673
+0.17(+1.66%)
May 03, 2016
10.34
10.48
10.22
10.24
79,022
-0.17(-1.67%)
May 02, 2016
10.43
10.46
10.39
10.41
38,992
+0.06(+0.59%)
Apr 29, 2016
10.24
10.44
10.24
10.35
28,463
+0.01(+0.10%)
Apr 28, 2016
10.48
10.50
10.33
10.34
48,721
-0.13(-1.20%)
Apr 27, 2016
10.53
10.53
10.30
10.47
37,330
-0.07(-0.70%)
Apr 26, 2016
10.33
10.59
10.23
10.54
45,764
+0.20(+1.93%)
Apr 25, 2016
10.32
10.40
10.23
10.34
26,658
+0.01(+0.10%)
Apr 22, 2016
10.39
10.40
10.24
10.33
63,760
+0.01(+0.06%)
Apr 21, 2016
10.31
10.52
10.31
10.33
37,620
+0.00(+0.02%)
Apr 20, 2016
10.26
10.43
10.26
10.32
52,335
+0.06(+0.61%)
Apr 19, 2016
10.23
10.31
10.09
10.26
84,751
+0.07(+0.66%)
Apr 18, 2016
9.899
10.22
9.863
10.19
143,120
+0.31(+3.10%)
Apr 15, 2016
9.870
9.975
9.849
9.886
252,435
+0.01(+0.06%)
Apr 14, 2016
9.796
10.03
9.739
9.880
96,233
+0.07(+0.71%)
Apr 13, 2016
9.858
9.858
9.660
9.811
81,465
+0.09(+0.91%)
Apr 12, 2016
9.752
9.762
9.651
9.723
56,054
+0.05(+0.56%)
Apr 11, 2016
9.723
9.781
9.660
9.668
103,819
-0.00(-0.04%)
Apr 08, 2016
9.693
9.723
9.649
9.672
65,764
+0.03(+0.33%)
Apr 07, 2016
9.662
9.714
9.563
9.641
51,011
-0.08(-0.80%)
Apr 06, 2016
9.788
9.859
9.655
9.718
42,468
-0.10(-1.03%)
Apr 05, 2016
9.697
9.958
9.654
9.819
227,943
+0.05(+0.52%)
Apr 04, 2016
9.815
9.912
9.693
9.769
50,988
-0.06(-0.64%)
Apr 01, 2016
9.662
9.964
9.662
9.832
75,989
+0.14(+1.47%)
Mar 31, 2016
9.807
9.828
9.689
9.689
88,818
-0.08(-0.77%)
Mar 30, 2016
9.832
10.03
9.653
9.765
79,284
-0.17(-1.67%)
Mar 29, 2016
9.802
9.930
9.561
9.930
64,379
+0.17(+1.72%)
Mar 28, 2016
9.922
9.922
9.653
9.762
29,639
-0.15(-1.55%)
Mar 24, 2016
10.03
9.916
9.916
9.916
32,858
-0.09(-0.90%)
Mar 23, 2016
10.17
10.26
10.01
10.01
68,274
-0.21(-2.06%)
Mar 22, 2016
10.17
10.26
10.16
10.22
74,398
+0.01(+0.12%)
Mar 21, 2016
10.26
10.33
10.20
10.20
43,492
-0.12(-1.12%)
Mar 18, 2016
10.43
10.43
10.18
10.32
117,591
-0.01(-0.08%)
Mar 17, 2016
10.34
10.37
10.13
10.33
82,922
-0.05(-0.45%)
Mar 16, 2016
10.30
10.39
10.30
10.37
20,667
+0.01(+0.14%)
Mar 15, 2016
10.40
10.45
10.33
10.36
30,410
-0.09(-0.84%)
Mar 14, 2016
10.44
10.46
10.37
10.45
49,678
-0.05(-0.46%)
Mar 11, 2016
10.12
10.50
10.12
10.50
113,167
+0.40(+3.93%)
Mar 10, 2016
10.12
10.13
10.03
10.10
1,054,444
-0.05(-0.54%)
Mar 09, 2016
10.10
10.15
10.08
10.15
197,418
+0.15(+1.49%)
Mar 08, 2016
10.01
10.05
10.01
10.00
88,989
-0.04(-0.40%)
Mar 07, 2016
10.02
10.07
9.975
10.04
41,154
+0.01(+0.06%)
Mar 04, 2016
10.08
10.11
9.975
10.04
43,011
-0.07(-0.69%)
Mar 03, 2016
10.12
10.12
10.03
10.11
35,449
-0.02(-0.19%)
Mar 02, 2016
10.09
10.15
9.970
10.13
81,732
-0.02(-0.21%)
Mar 01, 2016
10.16
10.27
10.04
10.15
28,768
+0.08(+0.75%)
Feb 29, 2016
10.08
10.37
10.06
10.07
23,843
-0.06(-0.60%)
Feb 26, 2016
9.897
10.16
9.897
10.13
23,639
+0.05(+0.54%)
Feb 25, 2016
10.02
10.25
9.924
10.08
104,742
+0.06(+0.57%)
Feb 24, 2016
9.951
10.02
9.725
10.02
33,077
+0.04(+0.44%)
Feb 23, 2016
10.05
10.13
9.874
9.977
96,409
-0.03(-0.27%)
Feb 22, 2016
10.21
10.43
10.00
10.00
127,105
-0.12(-1.16%)
Feb 19, 2016
9.996
10.34
9.979
10.12
84,827
+0.14(+1.43%)
Feb 18, 2016
10.03
10.05
9.954
9.979
105,285
-0.08(-0.75%)
Feb 17, 2016
9.786
10.06
9.647
10.05
119,743
+0.40(+4.13%)
Feb 16, 2016
9.552
9.660
9.387
9.655
85,723
+0.22(+2.38%)
Feb 12, 2016
9.025
9.431
9.431
9.431
124,767
+0.41(+4.51%)
Feb 11, 2016
9.078
9.135
8.958
9.023
97,975
-0.12(-1.26%)
Feb 10, 2016
9.210
9.429
9.074
9.139
148,549
+0.11(+1.21%)
Feb 09, 2016
9.103
9.183
8.931
9.030
94,085
-0.10(-1.15%)
Feb 08, 2016
9.345
9.349
9.105
9.135
85,484
-0.21(-2.25%)
Feb 05, 2016
9.412
9.450
9.292
9.345
85,889
-0.17(-1.77%)
Feb 04, 2016
9.414
9.555
9.372
9.513
29,906
+0.15(+1.59%)
Feb 03, 2016
9.378
9.475
9.355
9.363
91,242
+0.02(+0.22%)
Feb 02, 2016
9.475
9.475
9.292
9.342
45,764
-0.22(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.