Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.80	68.70	67.10	68.27	211,923	+0.42(+0.62%)
Jan 30, 2017	68.13	68.13	66.77	67.85	213,473	-0.99(-1.43%)
Jan 27, 2017	69.50	69.82	68.70	68.84	152,441	-0.66(-0.95%)
Jan 26, 2017	69.87	70.15	69.45	69.50	203,221	-0.42(-0.61%)
Jan 25, 2017	69.35	70.06	69.21	69.92	192,131	+1.08(+1.57%)
Jan 24, 2017	67.14	69.07	66.44	68.84	222,257	+2.02(+3.03%)
Jan 23, 2017	67.14	67.38	66.06	66.82	186,184	-0.75(-1.11%)
Jan 20, 2017	67.66	68.04	67.00	67.57	218,012	+0.19(+0.28%)
Jan 19, 2017	67.33	68.27	67.12	67.38	134,709	+0.42(+0.63%)
Jan 18, 2017	67.33	68.04	66.96	66.96	114,234	-0.09(-0.14%)
Jan 17, 2017	67.66	68.23	66.86	67.05	213,090	-0.47(-0.70%)
Jan 13, 2017		67.52	67.52	67.52	0	+0.38(+0.56%)
Jan 12, 2017	67.99	68.01	66.06	67.14	271,240	-0.89(-1.31%)
Jan 11, 2017	67.38	69.07	66.82	68.04	257,218	+1.08(+1.62%)
Jan 10, 2017	66.30	68.23	66.06	66.96	419,066	+1.41(+2.15%)
Jan 09, 2017	64.79	65.83	64.23	65.55	330,248	+0.24(+0.36%)
Jan 06, 2017	66.35	67.02	65.17	65.31	245,672	-1.18(-1.77%)
Jan 05, 2017	67.43	67.47	65.92	66.49	319,451	-1.27(-1.87%)
Jan 04, 2017	66.91	68.18	66.77	67.76	357,869	+1.22(+1.84%)
Jan 03, 2017	66.44	67.10	65.50	66.53	220,426	+1.41(+2.17%)
Dec 30, 2016		65.12	65.12	65.12	0	-0.47(-0.72%)
Dec 29, 2016	65.26	65.73	64.93	65.59	113,396	+0.38(+0.58%)
Dec 28, 2016	66.44	66.58	64.98	65.22	106,658	-0.95(-1.44%)
Dec 27, 2016	66.31	66.73	65.70	66.17	539,002	+0.14(+0.21%)
Dec 23, 2016		66.03	66.03	66.03	0	-0.37(-0.56%)
Dec 22, 2016	66.82	67.01	65.56	66.40	279,686	-0.33(-0.49%)
Dec 21, 2016	67.06	67.76	66.59	66.73	311,217	-0.28(-0.42%)
Dec 20, 2016	68.18	68.49	66.92	67.01	181,260	-0.61(-0.90%)
Dec 19, 2016	67.06	67.69	66.59	67.62	323,276	+0.42(+0.63%)
Dec 16, 2016	67.67	68.37	67.06	67.20	365,618	-0.47(-0.69%)
Dec 15, 2016	66.73	68.04	66.54	67.67	193,369	+0.70(+1.05%)
Dec 14, 2016	68.28	69.38	66.82	66.96	248,342	-1.78(-2.59%)
Dec 13, 2016	69.07	69.73	68.28	68.74	144,632	-0.33(-0.47%)
Dec 12, 2016	70.38	70.43	68.98	69.07	247,656	-1.31(-1.86%)
Dec 09, 2016	70.29	70.85	70.10	70.38	149,020	+0.14(+0.20%)
Dec 08, 2016	69.49	70.29	69.26	70.24	265,612	+0.84(+1.22%)
Dec 07, 2016	68.74	69.63	67.71	69.40	425,062	+0.56(+0.82%)
Dec 06, 2016	68.60	69.21	67.95	68.84	365,284	+0.05(+0.07%)
Dec 05, 2016	69.96	69.96	68.56	68.79	279,362	-0.37(-0.54%)
Dec 02, 2016	69.35	69.59	68.79	69.17	366,851	-0.23(-0.34%)
Dec 01, 2016	69.03	70.57	68.32	69.40	355,220	+1.08(+1.58%)
Nov 30, 2016	67.99	68.88	67.90	68.32	271,866	+0.94(+1.39%)
Nov 29, 2016	67.53	67.90	66.03	67.38	190,652	-0.28(-0.42%)
Nov 28, 2016	67.62	67.99	67.24	67.67	317,107	-0.33(-0.48%)
Nov 25, 2016	68.09	68.42	67.57	67.99	113,764	-0.09(-0.14%)
Nov 23, 2016		68.09	68.09	68.09	0	+1.55(+2.32%)
Nov 22, 2016	65.84	66.68	65.37	66.54	187,305	+1.12(+1.72%)
Nov 21, 2016	64.95	65.46	64.53	65.42	206,529	+0.89(+1.38%)
Nov 18, 2016	64.01	64.69	63.73	64.53	178,420	+0.33(+0.51%)
Nov 17, 2016	64.85	64.90	63.73	64.20	358,312	-0.52(-0.80%)
Nov 16, 2016	64.57	65.28	64.29	64.71	371,380	-0.37(-0.58%)
Nov 15, 2016	64.43	65.42	63.87	65.09	642,680	+0.52(+0.80%)
Nov 14, 2016	64.67	65.44	63.82	64.57	288,057	+0.42(+0.66%)
Nov 11, 2016	62.42	64.29	62.37	64.15	427,969	+1.59(+2.55%)
Nov 10, 2016	61.11	63.45	61.01	62.56	557,302	+2.11(+3.49%)
Nov 09, 2016	58.86	60.94	57.68	60.45	460,662	+1.27(+2.14%)
Nov 08, 2016	57.83	60.03	57.83	59.18	543,416	+1.03(+1.77%)
Nov 07, 2016	59.42	59.79	56.70	58.15	484,334	+3.84(+7.08%)
Nov 04, 2016	53.70	55.25	53.33	54.31	222,813	+0.70(+1.31%)
Nov 03, 2016	53.42	54.40	53.28	53.61	281,551	+0.28(+0.53%)
Nov 02, 2016	53.47	53.75	52.91	53.33	307,108	-0.47(-0.87%)
Nov 01, 2016	55.81	56.07	53.65	53.80	263,962	-1.59(-2.88%)
Oct 31, 2016	55.15	55.62	54.69	55.39	146,574	+0.47(+0.85%)
Oct 28, 2016	54.78	55.62	54.78	54.92	143,885	+0.05(+0.09%)
Oct 27, 2016	55.90	55.90	54.45	54.87	187,777	-0.75(-1.35%)
Oct 26, 2016	53.84	55.76	53.84	55.62	213,788	+1.41(+2.59%)
Oct 25, 2016	55.06	55.34	54.03	54.22	231,705	-1.12(-2.03%)
Oct 24, 2016	55.48	55.53	54.87	55.34	241,410	+0.66(+1.20%)
Oct 21, 2016	54.50	55.01	54.03	54.69	319,596	-0.37(-0.68%)
Oct 20, 2016	55.06	55.72	54.87	55.06	151,577	-0.52(-0.93%)
Oct 19, 2016	56.19	56.19	55.58	55.58	146,513	-0.42(-0.75%)
Oct 18, 2016	56.70	56.70	55.72	56.00	265,123	+0.09(+0.17%)
Oct 17, 2016	56.09	56.28	55.58	55.90	147,160	+0.09(+0.17%)
Oct 14, 2016	56.24	56.66	55.68	55.81	191,975	+0.18(+0.32%)
Oct 13, 2016	55.49	55.83	55.10	55.63	127,372	-0.66(-1.17%)
Oct 12, 2016	55.56	56.37	55.34	56.29	205,216	+0.56(+1.01%)
Oct 11, 2016	57.45	57.45	55.47	55.73	219,409	-1.57(-2.75%)
Oct 10, 2016	57.76	57.98	57.28	57.30	138,548	+0.03(+0.05%)
Oct 07, 2016	57.68	57.83	56.94	57.27	250,662	-0.63(-1.08%)
Oct 06, 2016	57.73	58.09	57.37	57.90	255,383	+0.24(+0.42%)
Oct 05, 2016	56.72	57.93	56.65	57.66	397,693	+1.36(+2.41%)
Oct 04, 2016	56.10	56.46	55.59	56.30	379,922	+0.52(+0.94%)
Oct 03, 2016	55.65	56.04	55.14	55.77	240,703	+0.02(+0.03%)
Sep 30, 2016	55.51	56.04	55.01	55.75	259,742	+0.52(+0.93%)
Sep 29, 2016	55.12	56.03	54.80	55.24	257,704	+0.17(+0.31%)
Sep 28, 2016	53.84	55.08	53.63	55.07	231,442	+1.46(+2.73%)
Sep 27, 2016	53.48	53.69	53.23	53.61	195,700	-0.69(-1.27%)
Sep 26, 2016	54.74	55.22	54.25	54.30	151,425	-0.50(-0.92%)
Sep 23, 2016	55.24	55.39	54.79	54.80	124,019	-0.63(-1.14%)
Sep 22, 2016	54.90	55.60	54.77	55.44	270,012	+1.20(+2.22%)
Sep 21, 2016	53.78	54.30	53.59	54.23	146,141	+0.94(+1.77%)
Sep 20, 2016	53.77	53.93	53.14	53.29	165,426	-0.13(-0.24%)
Sep 19, 2016	53.52	54.13	53.16	53.42	232,546	+0.16(+0.30%)
Sep 16, 2016	53.33	53.44	52.94	53.26	294,193	-0.63(-1.16%)
Sep 15, 2016	53.88	54.14	53.42	53.89	271,733	+0.05(+0.09%)
Sep 14, 2016	54.69	54.92	53.67	53.84	330,725	-0.82(-1.50%)
Sep 13, 2016	55.57	55.92	54.50	54.66	179,752	-1.54(-2.74%)
Sep 12, 2016	54.31	56.46	53.99	56.20	486,341	+1.47(+2.68%)
Sep 09, 2016	56.45	56.46	54.73	54.74	176,414	-2.21(-3.88%)
Sep 08, 2016	57.20	57.20	56.80	56.95	166,844	-0.33(-0.57%)
Sep 07, 2016	56.90	57.29	56.83	57.28	246,906	+0.24(+0.43%)
Sep 06, 2016	57.94	57.95	56.91	57.03	164,847	-0.74(-1.28%)
Sep 02, 2016	57.63	57.77	57.77	57.77	220,403	+0.63(+1.11%)
Sep 01, 2016	57.30	57.63	56.60	57.14	207,568	-0.10(-0.18%)
Aug 31, 2016	56.35	58.00	56.35	57.24	268,906	-0.74(-1.27%)
Aug 30, 2016	58.26	58.47	57.85	57.98	235,132	-0.13(-0.22%)
Aug 29, 2016	57.62	58.51	57.37	58.11	333,797	+0.42(+0.73%)
Aug 26, 2016	58.23	58.51	57.52	57.69	533,066	-0.44(-0.75%)
Aug 25, 2016	58.70	59.10	57.90	58.13	628,359	-0.63(-1.06%)
Aug 24, 2016	59.14	59.48	58.52	58.75	375,884	-0.54(-0.91%)
Aug 23, 2016	59.34	59.77	59.28	59.29	256,773	+0.31(+0.52%)
Aug 22, 2016	59.13	59.27	58.76	58.98	205,753	-0.49(-0.82%)
Aug 19, 2016	59.09	59.66	59.09	59.47	221,456	-0.35(-0.59%)
Aug 18, 2016	59.63	59.96	59.31	59.82	475,645	+0.31(+0.52%)
Aug 17, 2016	59.36	59.80	59.16	59.52	247,877	+0.21(+0.35%)
Aug 16, 2016	59.85	59.85	59.28	59.31	260,138	-0.59(-0.98%)
Aug 15, 2016	58.79	59.95	58.79	59.90	601,552	+1.29(+2.20%)
Aug 12, 2016	58.73	58.98	58.53	58.61	834,743	-0.19(-0.32%)
Aug 11, 2016	57.48	59.01	57.48	58.80	388,326	+1.52(+2.66%)
Aug 10, 2016	57.05	57.56	56.40	57.28	586,784	+0.21(+0.38%)
Aug 09, 2016	55.27	57.56	54.05	57.06	1,055,923	-0.07(-0.13%)
Aug 08, 2016	56.90	57.72	56.89	57.14	477,130	+0.33(+0.57%)
Aug 05, 2016	55.56	56.94	55.40	56.81	403,527	+1.57(+2.84%)
Aug 04, 2016	54.04	55.69	54.04	55.24	370,883	+0.09(+0.17%)
Aug 03, 2016	54.83	55.35	54.38	55.15	394,211	+0.19(+0.34%)
Aug 02, 2016	54.44	55.92	54.38	54.96	376,243	-1.53(-2.71%)
Aug 01, 2016	56.88	57.22	56.24	56.49	321,323	-0.45(-0.79%)
Jul 29, 2016	56.29	57.10	55.99	56.94	324,937	+0.44(+0.78%)
Jul 28, 2016	56.45	56.74	55.89	56.50	195,436	-0.21(-0.36%)
Jul 27, 2016	56.53	56.99	56.08	56.71	169,075	+0.12(+0.21%)
Jul 26, 2016	55.39	56.60	55.39	56.59	180,588	+1.22(+2.21%)
Jul 25, 2016	55.38	55.46	54.95	55.36	215,951	-0.22(-0.40%)
Jul 22, 2016	55.44	55.66	54.77	55.59	254,157	+0.26(+0.47%)
Jul 21, 2016	56.01	56.52	55.18	55.33	402,517	-0.55(-0.99%)
Jul 20, 2016	55.77	56.17	55.20	55.88	465,966	+0.04(+0.07%)
Jul 19, 2016	55.40	56.26	55.34	55.84	702,794	+0.05(+0.08%)
Jul 18, 2016	56.17	56.31	55.63	55.79	502,023	-0.28(-0.50%)
Jul 15, 2016	56.07	56.45	55.77	56.07	831,241	+0.25(+0.45%)
Jul 14, 2016	56.04	56.56	55.76	55.82	256,414	+0.37(+0.67%)
Jul 13, 2016	56.00	56.06	55.09	55.45	217,583	-0.33(-0.59%)
Jul 12, 2016	55.29	55.96	54.97	55.77	267,315	+1.20(+2.21%)
Jul 11, 2016	54.51	54.71	54.17	54.57	286,736	+0.47(+0.86%)
Jul 08, 2016	53.37	54.25	52.84	54.10	352,770	+1.26(+2.38%)
Jul 07, 2016	52.66	53.37	52.38	52.84	460,212	+0.52(+1.00%)
Jul 06, 2016	50.68	52.58	50.21	52.32	723,324	+1.45(+2.84%)
Jul 05, 2016	51.45	51.45	50.49	50.87	314,355	-1.17(-2.24%)
Jul 01, 2016	51.25	52.04	52.04	52.04	311,586	+0.66(+1.29%)
Jun 30, 2016	49.82	51.40	49.55	51.38	431,745	+1.71(+3.44%)
Jun 29, 2016	50.15	50.53	49.43	49.67	406,524	+0.36(+0.74%)
Jun 28, 2016	48.92	49.48	48.16	49.31	331,981	+1.17(+2.43%)
Jun 27, 2016	50.11	50.11	47.91	48.13	603,684	-2.71(-5.34%)
Jun 24, 2016	52.21	52.85	50.73	50.85	545,101	-3.86(-7.06%)
Jun 23, 2016	54.18	54.92	54.17	54.71	342,319	+1.24(+2.31%)
Jun 22, 2016	53.35	53.94	53.24	53.48	217,107	+0.33(+0.63%)
Jun 21, 2016	54.10	54.64	52.94	53.14	688,266	-1.15(-2.12%)
Jun 20, 2016	54.75	55.43	54.19	54.29	347,805	+0.10(+0.19%)
Jun 17, 2016	53.11	54.31	53.11	54.19	744,712	+1.28(+2.42%)
Jun 16, 2016	53.09	53.11	52.02	52.91	296,561	-0.60(-1.13%)
Jun 15, 2016	53.79	54.45	53.48	53.51	409,948	+0.06(+0.10%)
Jun 14, 2016	53.12	53.63	52.82	53.46	3,000,238	+0.05(+0.09%)
Jun 13, 2016	52.99	53.81	52.68	53.41	580,608	+0.27(+0.51%)
Jun 10, 2016	53.31	53.45	52.74	53.14	310,563	-0.89(-1.65%)
Jun 09, 2016	53.76	54.76	52.97	54.03	416,262	-0.21(-0.39%)
Jun 08, 2016	54.06	54.46	53.82	54.25	357,840	+0.51(+0.95%)
Jun 07, 2016	54.06	54.23	53.65	53.74	283,902	-0.19(-0.34%)
Jun 06, 2016	53.56	53.94	52.87	53.92	288,436	+0.71(+1.33%)
Jun 03, 2016	53.20	53.49	52.77	53.22	258,143	+0.06(+0.10%)
Jun 02, 2016	52.63	53.16	52.29	53.16	328,149	+0.35(+0.67%)
Jun 01, 2016	52.57	53.29	52.22	52.81	301,708	-0.27(-0.51%)
May 31, 2016	53.03	53.35	52.52	53.08	456,402	+0.23(+0.44%)
May 27, 2016	52.57	52.85	52.85	52.85	268,656	+0.23(+0.44%)
May 26, 2016	52.98	53.01	52.43	52.61	253,321	-0.18(-0.33%)
May 25, 2016	51.56	52.96	51.56	52.79	445,928	+1.34(+2.60%)
May 24, 2016	50.66	51.55	50.45	51.45	738,343	+1.09(+2.16%)
May 23, 2016	50.16	50.76	49.95	50.36	369,215	+0.23(+0.46%)
May 20, 2016	49.97	50.43	49.89	50.13	547,659	+0.19(+0.37%)
May 19, 2016	50.09	50.23	49.47	49.95	529,609	-0.67(-1.32%)
May 18, 2016	51.23	51.68	50.52	50.62	794,534	-0.82(-1.59%)
May 17, 2016	52.18	52.72	51.37	51.43	557,138	-0.74(-1.42%)
May 16, 2016	52.66	53.30	52.04	52.18	848,286	-0.29(-0.55%)
May 13, 2016	53.71	53.94	52.17	52.46	545,481	-1.25(-2.33%)
May 12, 2016	53.72	53.97	52.80	53.72	892,183	+0.36(+0.68%)
May 11, 2016	52.85	54.07	52.85	53.36	921,334	-0.17(-0.31%)
May 10, 2016	50.21	53.84	50.18	53.52	1,646,047	-5.28(-8.97%)
May 09, 2016	59.46	59.61	58.50	58.80	332,175	-0.94(-1.57%)
May 06, 2016	59.23	59.75	58.81	59.74	258,194	+0.29(+0.48%)
May 05, 2016	60.08	60.37	59.23	59.45	413,508	-0.06(-0.09%)
May 04, 2016	59.35	60.01	58.99	59.51	389,921	-0.12(-0.20%)
May 03, 2016	60.15	60.15	59.41	59.63	252,613	-0.80(-1.32%)
May 02, 2016	59.85	60.58	59.37	60.43	231,669	+0.58(+0.96%)
Apr 29, 2016	60.42	60.84	59.39	59.85	309,743	-0.56(-0.92%)
Apr 28, 2016	60.28	62.17	59.34	60.41	405,702	-2.11(-3.37%)
Apr 27, 2016	62.70	63.07	62.12	62.52	451,918	+0.00(+0.00%)
Apr 26, 2016	62.35	62.56	61.80	62.52	378,099	+1.16(+1.89%)
Apr 25, 2016	62.39	62.39	60.91	61.36	266,772	-1.19(-1.90%)
Apr 22, 2016	61.98	62.66	61.98	62.54	286,059	+0.72(+1.16%)
Apr 21, 2016	61.91	62.42	61.62	61.83	246,718	-0.20(-0.31%)
Apr 20, 2016	62.53	62.62	61.53	62.02	416,103	-1.07(-1.69%)
Apr 19, 2016	62.48	63.59	62.22	63.09	341,181	+0.71(+1.13%)
Apr 18, 2016	61.90	62.39	61.50	62.39	255,862	-0.04(-0.06%)
Apr 15, 2016	62.33	62.93	61.34	62.42	312,534	-0.22(-0.36%)
Apr 14, 2016	61.78	62.76	61.47	62.65	306,547	+0.70(+1.12%)
Apr 13, 2016	62.02	62.16	61.50	61.95	386,599	+0.43(+0.69%)
Apr 12, 2016	60.46	61.67	60.16	61.52	293,679	+1.15(+1.91%)
Apr 11, 2016	59.71	60.58	59.71	60.37	274,260	+1.04(+1.75%)
Apr 08, 2016	59.06	59.55	58.87	59.33	317,415	+1.00(+1.72%)
Apr 07, 2016	57.81	58.61	57.11	58.33	379,263	+0.31(+0.53%)
Apr 06, 2016	57.90	58.07	57.17	58.02	292,296	+0.35(+0.61%)
Apr 05, 2016	58.07	58.07	57.40	57.67	400,486	-0.36(-0.62%)
Apr 04, 2016	58.84	58.84	57.79	58.03	217,276	-0.86(-1.47%)
Apr 01, 2016	58.08	58.91	57.56	58.89	136,477	+0.28(+0.48%)
Mar 31, 2016	58.35	58.97	58.35	58.61	170,367	+0.12(+0.21%)
Mar 30, 2016	59.09	59.35	58.29	58.49	226,413	-0.12(-0.21%)
Mar 29, 2016	57.44	58.70	56.74	58.61	351,233	+1.11(+1.93%)
Mar 28, 2016	57.65	57.99	57.01	57.50	199,895	-0.07(-0.13%)
Mar 24, 2016	56.65	57.58	57.58	57.58	349,036	+0.52(+0.91%)
Mar 23, 2016	57.39	57.60	57.05	57.06	209,290	-0.34(-0.60%)
Mar 22, 2016	57.10	57.64	56.85	57.40	176,945	+0.13(+0.23%)
Mar 21, 2016	56.62	57.33	56.42	57.27	220,024	+0.56(+1.00%)
Mar 18, 2016	55.53	56.75	55.51	56.71	623,921	+0.95(+1.71%)
Mar 17, 2016	54.83	55.82	54.46	55.75	595,823	+1.06(+1.95%)
Mar 16, 2016	53.93	54.76	53.67	54.69	205,391	+0.44(+0.80%)
Mar 15, 2016	53.84	54.63	53.45	54.25	275,074	-0.19(-0.36%)
Mar 14, 2016	54.41	54.70	54.09	54.45	191,973	-0.05(-0.08%)
Mar 11, 2016	54.59	54.66	54.22	54.50	249,842	+0.55(+1.01%)
Mar 10, 2016	54.79	54.79	53.37	53.95	268,506	-0.49(-0.90%)
Mar 09, 2016	54.24	54.55	54.11	54.44	274,444	+0.35(+0.65%)
Mar 08, 2016	55.56	55.56	53.92	54.09	309,094	-1.80(-3.21%)
Mar 07, 2016	54.03	55.92	54.03	55.88	366,442	+1.60(+2.95%)
Mar 04, 2016	53.13	54.58	52.76	54.28	368,273	+1.39(+2.63%)
Mar 03, 2016	52.08	52.96	51.71	52.89	193,361	+0.90(+1.73%)
Mar 02, 2016	51.29	52.02	51.24	52.00	146,948	+0.46(+0.90%)
Mar 01, 2016	50.91	51.76	50.56	51.53	189,622	+1.01(+2.00%)
Feb 29, 2016	50.91	51.15	50.36	50.52	285,220	-0.32(-0.64%)
Feb 26, 2016	50.36	51.33	50.05	50.85	205,993	+0.94(+1.89%)
Feb 25, 2016	50.02	50.12	49.40	49.90	218,302	+0.07(+0.15%)
Feb 24, 2016	48.39	49.87	48.15	49.83	203,864	+0.87(+1.78%)
Feb 23, 2016	50.11	50.33	48.93	48.96	307,561	-1.43(-2.83%)
Feb 22, 2016	50.07	50.53	49.64	50.39	224,611	+0.86(+1.74%)
Feb 19, 2016	49.84	50.18	49.23	49.52	410,472	-0.65(-1.29%)
Feb 18, 2016	49.73	50.37	49.67	50.17	300,794	+0.67(+1.35%)
Feb 17, 2016	48.40	49.78	48.19	49.51	399,211	+1.50(+3.12%)
Feb 16, 2016	47.34	48.07	47.21	48.01	244,015	+1.16(+2.47%)
Feb 12, 2016	46.28	46.85	46.85	46.85	363,079	+1.14(+2.49%)
Feb 11, 2016	44.91	46.08	44.22	45.71	405,827	-0.25(-0.54%)
Feb 10, 2016	46.76	46.94	45.82	45.96	505,717	-0.79(-1.68%)
Feb 09, 2016	46.75	48.46	45.61	46.75	1,085,743	-4.04(-7.95%)
Feb 08, 2016	51.34	51.34	49.49	50.78	561,117	-1.43(-2.75%)
Feb 05, 2016	52.49	53.11	51.83	52.22	281,483	-0.68(-1.28%)
Feb 04, 2016	52.00	53.54	52.00	52.89	506,251	+0.73(+1.40%)
Feb 03, 2016	51.00	52.19	49.92	52.16	263,407	+1.68(+3.32%)
Feb 02, 2016	50.78	50.90	50.19	50.49	245,868	-1.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.