Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.58	48.89	48.06	48.81	7,077,466	-0.04(-0.08%)
Jan 30, 2017	48.64	48.89	47.83	48.85	8,635,573	-0.33(-0.66%)
Jan 27, 2017	50.46	50.55	48.87	49.17	8,238,466	-1.14(-2.26%)
Jan 26, 2017	47.96	50.38	47.72	50.31	17,096,140	+4.16(+9.02%)
Jan 25, 2017	45.80	46.61	45.45	46.15	8,980,499	-0.18(-0.38%)
Jan 24, 2017	46.77	46.88	46.26	46.33	6,592,331	-0.27(-0.58%)
Jan 23, 2017	47.61	47.72	46.44	46.60	4,525,100	-1.07(-2.25%)
Jan 20, 2017	46.78	47.74	46.78	47.67	5,569,352	+0.95(+2.04%)
Jan 19, 2017	47.07	47.35	46.51	46.72	4,542,129	-0.29(-0.62%)
Jan 18, 2017	46.72	47.27	46.37	47.01	6,320,092	+0.13(+0.28%)
Jan 17, 2017	47.47	47.90	46.86	46.88	4,521,954	-0.85(-1.78%)
Jan 13, 2017		47.73	47.73	47.73	0	+0.13(+0.27%)
Jan 12, 2017	48.22	48.47	46.90	47.60	6,494,045	-0.63(-1.30%)
Jan 11, 2017	48.30	48.71	48.02	48.22	6,367,843	+0.32(+0.66%)
Jan 10, 2017	47.17	48.42	47.15	47.90	5,968,808	+0.97(+2.07%)
Jan 09, 2017	46.65	47.52	46.46	46.93	5,322,662	+0.35(+0.74%)
Jan 06, 2017	47.11	47.26	46.14	46.59	6,100,273	-0.50(-1.07%)
Jan 05, 2017	48.00	48.63	46.77	47.09	7,643,070	-0.77(-1.62%)
Jan 04, 2017	46.89	47.98	46.79	47.87	5,266,910	+1.23(+2.64%)
Jan 03, 2017	47.03	47.74	46.48	46.63	4,511,217	+0.13(+0.28%)
Dec 30, 2016		46.50	46.50	46.50	0	-0.34(-0.72%)
Dec 29, 2016	46.83	47.23	46.61	46.84	2,322,277	+0.03(+0.06%)
Dec 28, 2016	47.15	47.53	46.72	46.81	3,414,321	-0.30(-0.63%)
Dec 27, 2016	47.08	47.38	46.90	47.11	2,008,707	+0.04(+0.08%)
Dec 23, 2016		47.07	47.07	47.07	0	+0.19(+0.40%)
Dec 22, 2016	47.32	47.61	46.73	46.89	2,688,332	-0.37(-0.79%)
Dec 21, 2016	47.37	47.66	47.14	47.26	4,238,108	-0.22(-0.47%)
Dec 20, 2016	47.17	47.76	47.04	47.48	3,966,263	+0.50(+1.07%)
Dec 19, 2016	46.90	47.15	46.39	46.98	3,684,754	+0.39(+0.84%)
Dec 16, 2016	47.34	47.71	46.55	46.59	8,198,650	-0.62(-1.30%)
Dec 15, 2016	46.12	47.88	46.09	47.20	9,803,673	+1.22(+2.66%)
Dec 14, 2016	46.19	46.65	45.63	45.98	6,345,094	-0.25(-0.54%)
Dec 13, 2016	46.16	47.05	46.14	46.23	7,030,042	+0.17(+0.36%)
Dec 12, 2016	46.06	46.36	45.65	46.07	9,432,722	-0.39(-0.84%)
Dec 09, 2016	46.55	47.29	45.93	46.46	7,181,621	+0.18(+0.38%)
Dec 08, 2016	46.63	46.63	45.94	46.28	7,119,571	-0.23(-0.50%)
Dec 07, 2016	44.52	46.54	44.23	46.51	8,291,069	+2.02(+4.55%)
Dec 06, 2016	44.22	44.69	44.00	44.49	4,901,282	+0.66(+1.51%)
Dec 05, 2016	44.77	45.12	43.80	43.83	5,084,653	-0.78(-1.75%)
Dec 02, 2016	44.11	44.92	44.04	44.61	5,202,127	+0.78(+1.78%)
Dec 01, 2016	43.16	44.17	43.00	43.83	6,007,301	+0.43(+0.99%)
Nov 30, 2016	42.92	44.07	41.62	43.40	7,132,527	-0.59(-1.33%)
Nov 29, 2016	44.28	44.53	43.96	43.98	4,782,515	-0.26(-0.59%)
Nov 28, 2016	44.14	44.48	43.90	44.24	4,540,469	+0.07(+0.15%)
Nov 25, 2016	44.05	44.61	43.97	44.18	2,684,119	+0.07(+0.17%)
Nov 23, 2016		44.11	44.11	44.11	0	+0.25(+0.57%)
Nov 22, 2016	44.40	44.68	43.53	43.85	7,948,903	-0.24(-0.55%)
Nov 21, 2016	43.84	44.39	43.74	44.10	7,261,150	+0.28(+0.64%)
Nov 18, 2016	43.68	43.99	43.46	43.82	7,285,095	+0.34(+0.79%)
Nov 17, 2016	42.54	43.52	42.22	43.47	6,352,597	+0.78(+1.83%)
Nov 16, 2016	42.87	43.15	42.32	42.69	6,983,928	-0.37(-0.86%)
Nov 15, 2016	43.34	44.04	42.53	43.06	10,655,197	+0.84(+1.98%)
Nov 14, 2016	40.87	42.32	40.86	42.22	11,946,420	+1.41(+3.44%)
Nov 11, 2016	40.50	40.83	40.04	40.82	8,492,630	+0.19(+0.46%)
Nov 10, 2016	39.70	40.83	39.65	40.63	11,090,042	+1.18(+3.00%)
Nov 09, 2016	37.99	39.53	37.94	39.45	9,099,738	+0.41(+1.05%)
Nov 08, 2016	38.70	39.11	38.38	39.04	9,432,617	+0.34(+0.87%)
Nov 07, 2016	38.17	38.70	37.90	38.70	8,313,833	+1.11(+2.95%)
Nov 04, 2016	36.95	38.11	36.83	37.60	7,833,893	+0.63(+1.71%)
Nov 03, 2016	37.08	37.60	36.79	36.96	5,571,597	+0.08(+0.23%)
Nov 02, 2016	36.84	37.33	36.71	36.88	7,186,835	-0.07(-0.18%)
Nov 01, 2016	37.22	37.63	36.62	36.95	8,597,121	-0.34(-0.92%)
Oct 31, 2016	36.77	37.68	36.45	37.29	8,749,773	+0.81(+2.22%)
Oct 28, 2016	36.58	37.09	36.27	36.48	11,085,178	-0.06(-0.15%)
Oct 27, 2016	35.85	36.85	35.06	36.54	23,631,236	+0.78(+2.19%)
Oct 26, 2016		37.04	34.37	35.75	47,066,296	-3.31(-8.46%)
Oct 25, 2016	39.24	39.78	38.84	39.06	11,922,821	-0.35(-0.90%)
Oct 24, 2016	39.59	39.97	39.29	39.41	5,704,556	-0.09(-0.24%)
Oct 21, 2016	39.02	39.53	38.87	39.51	5,851,659	+0.13(+0.33%)
Oct 20, 2016	39.24	39.54	38.88	39.38	8,391,694	+0.04(+0.09%)
Oct 19, 2016	38.86	39.48	38.70	39.34	6,803,826	+0.53(+1.37%)
Oct 18, 2016	38.70	39.09	38.35	38.81	9,403,763	+0.41(+1.07%)
Oct 17, 2016	38.55	39.29	38.32	38.40	5,917,752	-0.07(-0.19%)
Oct 14, 2016	38.73	39.49	38.28	38.47	7,836,956	-0.06(-0.15%)
Oct 13, 2016	36.95	38.75	36.43	38.53	11,928,195	+1.28(+3.42%)
Oct 12, 2016	37.38	37.60	36.99	37.25	7,125,957	+0.20(+0.55%)
Oct 11, 2016	37.27	37.55	36.79	37.05	9,801,698	+0.02(+0.05%)
Oct 10, 2016	35.85	37.20	35.81	37.03	8,393,342	+1.21(+3.38%)
Oct 07, 2016	36.44	36.50	35.55	35.82	7,446,094	-0.65(-1.79%)
Oct 06, 2016	36.36	36.61	36.02	36.47	5,173,288	+0.07(+0.18%)
Oct 05, 2016	36.33	36.70	36.15	36.41	4,534,172	-0.06(-0.15%)
Oct 04, 2016	37.54	37.70	36.40	36.46	11,472,934	-0.54(-1.46%)
Oct 03, 2016	36.17	37.01	36.03	37.00	9,282,383	+0.79(+2.19%)
Sep 30, 2016	35.63	36.48	35.41	36.21	9,932,524	+0.69(+1.94%)
Sep 29, 2016	35.40	35.88	35.33	35.52	5,943,750	+0.07(+0.21%)
Sep 28, 2016	35.87	36.27	35.33	35.45	7,614,468	-0.44(-1.22%)
Sep 27, 2016	34.25	35.91	34.25	35.88	10,623,155	+1.55(+4.53%)
Sep 26, 2016	34.42	34.60	34.09	34.33	6,142,005	-0.34(-0.99%)
Sep 23, 2016	34.68	34.81	34.23	34.67	4,970,791	-0.08(-0.24%)
Sep 22, 2016	34.53	35.07	34.38	34.76	7,043,760	+0.39(+1.14%)
Sep 21, 2016	34.26	34.50	33.81	34.37	5,339,055	+0.08(+0.24%)
Sep 20, 2016	34.25	34.64	34.11	34.28	3,557,192	+0.11(+0.33%)
Sep 19, 2016	34.18	34.62	34.07	34.17	5,794,553	+0.10(+0.30%)
Sep 16, 2016	34.36	34.36	33.99	34.07	6,732,411	-0.37(-1.08%)
Sep 15, 2016	34.27	34.56	33.94	34.44	4,810,179	+0.14(+0.41%)
Sep 14, 2016	34.58	34.83	34.12	34.30	5,447,155	-0.28(-0.81%)
Sep 13, 2016	35.13	35.46	34.46	34.58	7,248,612	-0.63(-1.80%)
Sep 12, 2016	34.39	35.32	34.11	35.21	5,577,270	+0.45(+1.29%)
Sep 09, 2016	36.01	36.02	34.62	34.77	9,680,471	-1.32(-3.66%)
Sep 08, 2016	35.88	36.37	35.78	36.09	7,897,759	+0.07(+0.21%)
Sep 07, 2016	34.75	36.16	34.73	36.01	12,488,068	+1.61(+4.68%)
Sep 06, 2016	34.35	34.52	34.04	34.40	6,855,749	+0.06(+0.16%)
Sep 02, 2016	34.05	34.35	34.35	34.35	4,785,844	+0.28(+0.82%)
Sep 01, 2016	34.34	34.68	33.90	34.07	5,135,308	-0.27(-0.79%)
Aug 31, 2016	34.64	35.01	33.89	34.34	8,751,352	-0.28(-0.81%)
Aug 30, 2016	33.94	34.77	33.86	34.62	6,451,968	+0.68(+2.00%)
Aug 29, 2016	33.90	34.02	33.82	33.94	4,412,567	+0.17(+0.50%)
Aug 26, 2016	34.20	34.23	33.57	33.77	5,633,787	-0.39(-1.14%)
Aug 25, 2016	34.03	34.31	33.92	34.16	3,581,803	+0.03(+0.08%)
Aug 24, 2016	34.08	34.30	33.91	34.13	4,804,456	-0.03(-0.08%)
Aug 23, 2016	33.95	34.26	33.94	34.16	4,904,404	+0.38(+1.13%)
Aug 22, 2016	33.84	34.02	33.64	33.78	5,187,199	-0.07(-0.19%)
Aug 19, 2016	34.18	34.26	33.80	33.84	8,073,589	-0.46(-1.33%)
Aug 18, 2016	34.31	34.36	34.00	34.30	4,694,040	-0.01(-0.03%)
Aug 17, 2016	34.03	34.40	33.97	34.31	6,328,073	+0.31(+0.90%)
Aug 16, 2016	34.17	34.25	33.90	34.00	6,200,367	-0.24(-0.71%)
Aug 15, 2016	33.89	34.31	33.74	34.25	6,049,443	+0.33(+0.99%)
Aug 12, 2016	34.42	34.55	33.81	33.91	8,311,611	-0.67(-1.93%)
Aug 11, 2016	34.32	34.85	34.17	34.58	6,434,252	+0.23(+0.68%)
Aug 10, 2016	34.52	34.68	33.99	34.35	7,007,731	-0.44(-1.25%)
Aug 09, 2016	35.05	35.24	34.64	34.78	5,198,727	+0.01(+0.03%)
Aug 08, 2016	35.07	35.31	34.61	34.77	6,373,392	-0.37(-1.06%)
Aug 05, 2016	34.17	35.16	34.14	35.15	9,865,214	+1.33(+3.93%)
Aug 04, 2016	33.62	34.18	33.51	33.82	7,932,400	+0.50(+1.51%)
Aug 03, 2016	32.96	33.43	32.90	33.32	7,528,208	+0.32(+0.96%)
Aug 02, 2016	34.22	34.30	32.89	33.00	10,316,565	-1.39(-4.05%)
Aug 01, 2016	34.51	34.70	34.03	34.39	7,310,107	+0.03(+0.08%)
Jul 29, 2016	34.81	35.17	34.37	34.37	7,280,953	-0.43(-1.23%)
Jul 28, 2016	34.79	34.95	34.49	34.79	6,827,047	-0.01(-0.03%)
Jul 27, 2016	34.90	35.09	34.54	34.80	9,282,477	-0.74(-2.09%)
Jul 26, 2016	35.11	35.56	34.83	35.55	11,330,075	+0.85(+2.46%)
Jul 25, 2016	35.14	35.29	34.38	34.69	12,264,913	-0.44(-1.24%)
Jul 22, 2016	35.20	35.33	34.37	35.13	19,722,262	+0.47(+1.37%)
Jul 21, 2016	36.29	36.46	34.56	34.65	36,664,032	-4.37(-11.21%)
Jul 20, 2016	39.95	39.96	38.94	39.03	8,853,227	-0.64(-1.62%)
Jul 19, 2016	39.82	40.09	39.53	39.67	5,951,455	-0.43(-1.07%)
Jul 18, 2016	40.20	40.45	40.04	40.09	5,175,214	+0.02(+0.05%)
Jul 15, 2016	40.04	40.46	39.65	40.08	6,320,072	-0.01(-0.02%)
Jul 14, 2016	39.81	40.24	39.40	40.09	6,643,070	+0.72(+1.82%)
Jul 13, 2016	40.13	40.21	39.15	39.37	6,749,797	-0.41(-1.03%)
Jul 12, 2016	38.66	40.01	38.66	39.78	9,327,044	+1.67(+4.39%)
Jul 11, 2016	38.02	38.39	37.89	38.11	6,297,123	+0.46(+1.23%)
Jul 08, 2016	37.20	37.99	37.00	37.64	5,113,012	+0.64(+1.73%)
Jul 07, 2016	36.21	37.10	36.21	37.00	4,065,134	+0.67(+1.84%)
Jul 06, 2016	35.92	36.36	35.42	36.33	5,825,721	-0.07(-0.20%)
Jul 05, 2016	36.90	36.91	35.89	36.41	5,710,216	-0.36(-0.99%)
Jul 01, 2016	36.45	36.77	36.77	36.77	6,989,897	+0.36(+0.99%)
Jun 30, 2016	36.18	36.41	35.79	36.41	5,741,536	+0.30(+0.82%)
Jun 29, 2016	35.47	36.36	35.06	36.11	9,279,121	+1.36(+3.90%)
Jun 28, 2016	35.03	35.13	34.12	34.76	8,919,156	+0.62(+1.82%)
Jun 27, 2016	35.27	35.29	33.87	34.13	14,056,190	-1.44(-4.05%)
Jun 24, 2016	35.17	36.42	35.04	35.57	21,215,686	-1.19(-3.23%)
Jun 23, 2016	37.81	37.84	35.48	36.76	18,072,940	-0.62(-1.66%)
Jun 22, 2016	37.62	37.81	37.14	37.38	5,187,412	-0.24(-0.64%)
Jun 21, 2016	37.58	37.95	37.12	37.62	6,866,876	+0.46(+1.25%)
Jun 20, 2016	37.19	37.59	37.05	37.16	4,512,966	+0.26(+0.70%)
Jun 17, 2016	36.77	37.31	36.75	36.90	6,067,162	-0.04(-0.10%)
Jun 16, 2016	36.63	37.23	36.41	36.94	7,131,132	-0.15(-0.40%)
Jun 15, 2016	37.37	37.76	36.92	37.09	7,563,828	+0.06(+0.15%)
Jun 14, 2016	38.95	39.20	36.77	37.03	16,320,158	-2.12(-5.41%)
Jun 13, 2016	40.13	40.38	38.92	39.15	7,091,573	-1.36(-3.37%)
Jun 10, 2016	40.77	40.90	40.14	40.51	5,019,717	-0.52(-1.27%)
Jun 09, 2016	40.35	41.16	40.25	41.03	6,036,480	+0.64(+1.59%)
Jun 08, 2016	40.18	40.76	39.97	40.39	7,029,193	+0.40(+1.00%)
Jun 07, 2016	38.73	40.35	38.60	39.99	6,894,097	+1.21(+3.11%)
Jun 06, 2016	38.53	38.87	38.27	38.79	3,787,799	+0.17(+0.43%)
Jun 03, 2016	38.82	38.88	38.08	38.62	5,485,959	-0.44(-1.14%)
Jun 02, 2016	39.20	39.48	38.93	39.06	4,740,301	-0.34(-0.87%)
Jun 01, 2016	39.35	39.51	38.99	39.41	4,408,017	+0.06(+0.14%)
May 31, 2016	39.23	39.41	38.94	39.35	5,266,504	+0.14(+0.35%)
May 27, 2016	38.74	39.21	39.21	39.21	3,579,620	+0.50(+1.29%)
May 26, 2016	39.43	39.54	38.51	38.71	5,418,929	-0.69(-1.74%)
May 25, 2016	39.67	40.10	39.29	39.40	4,794,357	-0.25(-0.63%)
May 24, 2016	39.18	39.83	39.07	39.65	3,793,306	+0.55(+1.40%)
May 23, 2016	39.08	39.42	39.02	39.10	4,156,186	+0.02(+0.05%)
May 20, 2016	39.22	39.82	38.98	39.08	4,528,728	+0.02(+0.05%)
May 19, 2016	39.60	39.79	38.44	39.06	6,146,529	-0.68(-1.70%)
May 18, 2016	38.91	40.05	38.83	39.74	6,515,540	+0.65(+1.66%)
May 17, 2016	38.95	39.79	38.91	39.09	5,572,652	-0.03(-0.07%)
May 16, 2016	38.54	39.25	38.28	39.12	6,541,251	+0.62(+1.61%)
May 13, 2016	38.38	39.13	38.27	38.50	5,922,623	+0.31(+0.82%)
May 12, 2016	39.14	39.25	37.84	38.18	6,121,247	-0.82(-2.11%)
May 11, 2016	39.55	40.40	38.98	39.01	7,691,441	-0.69(-1.73%)
May 10, 2016	39.17	39.75	39.00	39.69	5,680,778	+0.61(+1.56%)
May 09, 2016	38.71	39.43	38.67	39.08	5,933,014	+0.43(+1.10%)
May 06, 2016	38.41	38.85	37.74	38.66	7,071,323	+0.19(+0.48%)
May 05, 2016	38.68	39.04	38.34	38.47	6,443,852	-0.12(-0.31%)
May 04, 2016	39.65	39.66	38.34	38.59	8,214,799	-1.37(-3.43%)
May 03, 2016	40.97	41.02	39.78	39.96	6,715,278	-0.81(-1.98%)
May 02, 2016	41.34	41.68	40.69	40.77	5,917,256	-0.56(-1.34%)
Apr 29, 2016	40.86	41.35	40.26	41.32	11,903,463	+0.51(+1.25%)
Apr 28, 2016	42.13	42.37	40.72	40.81	9,120,321	-1.40(-3.31%)
Apr 27, 2016	42.78	43.41	42.10	42.21	8,955,122	-0.57(-1.32%)
Apr 26, 2016	43.62	44.00	42.53	42.78	6,881,090	-0.62(-1.43%)
Apr 25, 2016	43.82	44.14	43.32	43.40	4,597,387	-0.37(-0.85%)
Apr 22, 2016	42.87	44.26	42.76	43.77	10,343,175	-0.44(-1.01%)
Apr 21, 2016	44.46	44.46	42.86	44.21	10,658,061	+0.63(+1.45%)
Apr 20, 2016	43.83	44.00	43.55	43.58	7,197,410	-0.07(-0.17%)
Apr 19, 2016	43.64	44.00	43.32	43.66	5,476,532	+0.03(+0.06%)
Apr 18, 2016	43.95	43.95	43.32	43.63	4,622,067	+0.06(+0.13%)
Apr 15, 2016	43.68	43.70	42.99	43.57	6,273,009	+0.31(+0.71%)
Apr 14, 2016	42.83	43.55	42.64	43.27	8,103,241	+0.81(+1.90%)
Apr 13, 2016	41.75	42.60	41.46	42.46	8,333,844	+1.10(+2.67%)
Apr 12, 2016	41.11	41.64	40.97	41.36	4,685,512	+0.26(+0.63%)
Apr 11, 2016	41.45	42.25	41.09	41.10	6,969,784	-0.12(-0.29%)
Apr 08, 2016	40.67	41.36	40.44	41.22	5,166,202	+0.79(+1.95%)
Apr 07, 2016	40.42	41.17	40.12	40.43	6,394,747	-0.02(-0.05%)
Apr 06, 2016	40.43	40.63	39.92	40.45	4,404,110	+0.04(+0.09%)
Apr 05, 2016	40.58	40.91	40.32	40.42	5,375,228	-0.44(-1.09%)
Apr 04, 2016	41.46	41.78	40.76	40.86	5,634,289	-0.42(-1.01%)
Apr 01, 2016	41.13	41.35	40.40	41.28	6,718,479	-0.22(-0.54%)
Mar 31, 2016	41.66	42.02	41.48	41.50	5,608,576	-0.17(-0.40%)
Mar 30, 2016	41.61	42.00	41.47	41.67	5,172,782	+0.31(+0.76%)
Mar 29, 2016	40.76	41.36	40.70	41.35	5,328,347	+0.77(+1.89%)
Mar 28, 2016	40.83	41.15	40.35	40.58	5,891,904	-0.23(-0.57%)
Mar 24, 2016	41.08	40.81	40.81	40.81	6,434,766	-0.34(-0.83%)
Mar 23, 2016	41.43	41.62	40.91	41.16	4,722,081	-0.17(-0.40%)
Mar 22, 2016	41.25	41.73	41.08	41.32	6,801,759	-0.35(-0.84%)
Mar 21, 2016	41.22	42.05	41.22	41.68	6,695,703	+0.45(+1.10%)
Mar 18, 2016	40.39	41.30	40.23	41.22	10,533,325	+0.83(+2.06%)
Mar 17, 2016	40.83	40.94	40.30	40.39	6,614,822	-0.51(-1.25%)
Mar 16, 2016	40.29	41.02	40.12	40.90	5,180,544	+0.49(+1.22%)
Mar 15, 2016	40.30	40.57	39.98	40.41	6,348,080	-0.19(-0.46%)
Mar 14, 2016	39.99	40.79	39.93	40.59	6,561,932	+0.45(+1.13%)
Mar 11, 2016	39.40	40.26	39.28	40.14	7,191,041	+0.99(+2.53%)
Mar 10, 2016	39.27	39.43	38.60	39.15	5,495,908	-0.06(-0.14%)
Mar 09, 2016	38.64	39.29	38.27	39.20	7,519,748	+0.68(+1.76%)
Mar 08, 2016	37.65	38.93	37.04	38.53	9,210,963	+0.10(+0.27%)
Mar 07, 2016	38.10	38.76	37.71	38.42	7,341,148	-0.02(-0.05%)
Mar 04, 2016	39.05	39.13	38.16	38.44	7,465,470	-0.49(-1.26%)
Mar 03, 2016	38.91	39.03	38.36	38.93	6,598,870	+0.08(+0.21%)
Mar 02, 2016	39.30	39.36	38.51	38.85	7,190,047	-0.52(-1.32%)
Mar 01, 2016	39.11	39.64	38.97	39.37	6,548,822	+0.58(+1.49%)
Feb 29, 2016	38.77	39.31	38.48	38.79	8,115,274	-0.20(-0.52%)
Feb 26, 2016	39.53	39.63	38.77	38.99	7,356,800	-0.39(-0.99%)
Feb 25, 2016	38.47	39.39	38.35	39.38	8,572,584	+1.14(+2.97%)
Feb 24, 2016	37.50	38.28	36.97	38.24	8,382,013	+0.26(+0.68%)
Feb 23, 2016	37.63	38.13	37.36	37.99	6,232,556	+0.24(+0.64%)
Feb 22, 2016	36.58	37.91	36.58	37.75	12,329,033	+1.40(+3.84%)
Feb 19, 2016	35.98	36.48	35.66	36.35	5,998,559	+0.29(+0.79%)
Feb 18, 2016	35.74	36.15	35.51	36.06	7,337,745	+0.45(+1.27%)
Feb 17, 2016	34.65	35.77	34.64	35.61	8,188,789	+1.32(+3.86%)
Feb 16, 2016	33.84	34.38	33.60	34.29	7,360,502	+0.78(+2.32%)
Feb 12, 2016	33.10	33.51	33.51	33.51	7,153,571	+0.83(+2.55%)
Feb 11, 2016	32.34	33.07	32.16	32.68	7,010,836	-0.18(-0.56%)
Feb 10, 2016	32.98	33.36	32.59	32.86	6,600,893	+0.27(+0.82%)
Feb 09, 2016	31.79	32.98	31.72	32.59	8,229,722	+0.49(+1.53%)
Feb 08, 2016	32.48	32.48	31.40	32.10	10,333,081	-0.90(-2.72%)
Feb 05, 2016	34.46	34.77	32.84	33.00	8,823,306	-1.72(-4.95%)
Feb 04, 2016	33.70	34.86	33.70	34.72	7,122,670	+0.66(+1.93%)
Feb 03, 2016	34.07	34.31	32.96	34.06	8,622,713	+0.34(+1.01%)
Feb 02, 2016	35.16	35.17	33.52	33.72	7,087,294	-1.70(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.