Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.45	28.52	27.01	27.10	252,445	-1.30(-4.58%)
Nov 29, 2017	27.02	28.50	27.02	28.40	680,124	+1.65(+6.17%)
Nov 28, 2017	26.50	26.92	26.27	26.75	576,752	+0.13(+0.49%)
Nov 27, 2017	26.96	26.98	26.61	26.62	250,921	-0.02(-0.08%)
Nov 24, 2017	26.95	27.00	26.55	26.64	67,371	-0.25(-0.93%)
Nov 22, 2017	26.83	26.96	26.57	26.89	216,010	+0.06(+0.22%)
Nov 21, 2017	27.11	27.11	26.61	26.83	185,560	-0.21(-0.78%)
Nov 20, 2017	26.82	27.07	26.70	27.04	205,837	+0.28(+1.05%)
Nov 17, 2017	26.40	27.05	26.07	26.76	158,429	+0.21(+0.79%)
Nov 16, 2017	26.69	26.91	26.45	26.55	249,824	+0.04(+0.15%)
Nov 15, 2017	26.19	26.68	26.02	26.51	179,720	+0.07(+0.26%)
Nov 14, 2017	25.89	26.61	25.89	26.44	247,081	+0.53(+2.05%)
Nov 13, 2017	24.90	26.05	24.75	25.91	265,780	+0.85(+3.39%)
Nov 10, 2017	25.16	25.32	25.05	25.06	287,013	-0.13(-0.52%)
Nov 09, 2017	25.28	25.42	24.83	25.19	330,048	-0.33(-1.29%)
Nov 08, 2017	26.10	26.11	25.39	25.52	193,194	-0.64(-2.45%)
Nov 07, 2017	26.75	27.29	26.15	26.16	329,098	-0.57(-2.13%)
Nov 06, 2017	26.46	26.79	26.40	26.73	225,555	+0.12(+0.45%)
Nov 03, 2017	26.75	26.75	26.40	26.61	307,093	-0.23(-0.86%)
Nov 02, 2017	26.85	27.17	26.54	26.84	266,619	-0.05(-0.19%)
Nov 01, 2017	27.48	27.70	26.76	26.89	342,111	-0.45(-1.65%)
Oct 31, 2017	27.76	27.76	27.24	27.34	392,820	-0.46(-1.65%)
Oct 30, 2017	28.45	28.45	27.73	27.80	244,211	-0.79(-2.76%)
Oct 27, 2017	28.47	28.86	28.15	28.59	436,817	-0.06(-0.21%)
Oct 26, 2017	30.55	30.77	28.23	28.65	516,487	-1.92(-6.28%)
Oct 25, 2017	31.07	31.11	30.35	30.57	418,657	-0.42(-1.36%)
Oct 24, 2017	31.50	31.59	30.82	30.99	401,402	-0.32(-1.02%)
Oct 23, 2017	31.71	32.15	31.27	31.31	582,079	-1.09(-3.36%)
Oct 20, 2017	33.57	33.85	31.97	32.40	362,394	-0.76(-2.29%)
Oct 19, 2017	32.50	33.25	32.42	33.16	166,638	+0.46(+1.41%)
Oct 18, 2017	32.66	32.90	32.48	32.70	104,601	+0.26(+0.80%)
Oct 17, 2017	33.10	33.14	32.42	32.44	174,583	-0.64(-1.93%)
Oct 16, 2017	33.10	33.34	32.85	33.08	117,196	+0.02(+0.06%)
Oct 13, 2017	32.95	33.17	32.54	33.06	158,543	+0.01(+0.03%)
Oct 12, 2017	33.06	33.23	32.94	33.05	112,231	-0.01(-0.03%)
Oct 11, 2017	33.06	33.24	32.81	33.06	92,906	+0.00(+0.00%)
Oct 10, 2017	33.21	33.25	32.88	33.06	152,506	+0.11(+0.33%)
Oct 09, 2017	32.63	33.21	32.53	32.95	163,411	+0.39(+1.20%)
Oct 06, 2017	32.99	33.09	32.55	32.56	182,028	-0.25(-0.76%)
Oct 05, 2017	32.61	33.15	32.61	32.81	124,807	+0.24(+0.74%)
Oct 04, 2017	32.77	33.05	32.43	32.57	169,672	-0.48(-1.45%)
Oct 03, 2017	33.11	33.40	32.54	33.05	123,430	+0.04(+0.12%)
Oct 02, 2017	32.65	33.04	32.39	33.01	146,371	+0.39(+1.20%)
Sep 29, 2017	32.36	32.89	32.36	32.62	164,756	+0.17(+0.52%)
Sep 28, 2017	31.75	32.46	31.66	32.45	222,212	+0.81(+2.56%)
Sep 27, 2017	31.25	31.98	30.97	31.64	176,868	+0.79(+2.56%)
Sep 26, 2017	30.81	31.32	30.70	30.85	166,133	+0.10(+0.33%)
Sep 25, 2017	30.57	30.98	30.54	30.75	158,305	+0.14(+0.46%)
Sep 22, 2017	30.18	30.74	30.05	30.61	105,889	+0.27(+0.89%)
Sep 21, 2017	30.07	30.37	30.06	30.34	68,479	+0.30(+1.00%)
Sep 20, 2017	29.59	30.33	29.40	30.04	134,043	+0.42(+1.42%)
Sep 19, 2017	29.47	29.78	29.37	29.62	113,721	+0.13(+0.44%)
Sep 18, 2017	28.82	29.58	28.76	29.49	179,913	+0.89(+3.11%)
Sep 15, 2017	28.51	28.75	28.11	28.60	529,482	+0.10(+0.35%)
Sep 14, 2017	28.74	28.95	28.40	28.50	85,630	-0.23(-0.80%)
Sep 13, 2017	28.65	28.85	28.52	28.73	120,365	+0.04(+0.14%)
Sep 12, 2017	28.12	28.77	28.12	28.69	78,086	+0.63(+2.25%)
Sep 11, 2017	27.75	28.27	27.73	28.06	105,705	+0.65(+2.37%)
Sep 08, 2017	27.13	27.66	27.13	27.41	124,922	+0.37(+1.37%)
Sep 07, 2017	27.32	27.49	26.64	27.04	172,839	-0.35(-1.28%)
Sep 06, 2017	27.65	27.91	27.34	27.39	112,072	-0.16(-0.58%)
Sep 05, 2017	28.21	28.23	27.50	27.55	114,194	-0.81(-2.86%)
Sep 01, 2017	28.21	28.58	28.09	28.36	79,488	+0.18(+0.64%)
Aug 31, 2017	28.58	28.75	28.01	28.18	138,763	-0.32(-1.12%)
Aug 30, 2017	28.20	28.51	28.05	28.50	110,686	+0.36(+1.28%)
Aug 29, 2017	27.97	28.37	27.74	28.14	87,441	-0.13(-0.46%)
Aug 28, 2017	28.77	28.77	28.09	28.27	77,195	-0.44(-1.53%)
Aug 25, 2017	28.49	28.82	28.40	28.71	72,289	+0.34(+1.20%)
Aug 24, 2017	28.24	28.37	28.09	28.37	82,273	+0.24(+0.85%)
Aug 23, 2017	27.82	28.28	27.82	28.13	76,403	+0.08(+0.29%)
Aug 22, 2017	27.92	28.10	27.75	28.05	111,818	+0.21(+0.75%)
Aug 21, 2017	27.76	27.91	27.42	27.84	86,909	+0.02(+0.07%)
Aug 18, 2017	27.36	28.03	27.33	27.82	141,226	+0.16(+0.58%)
Aug 17, 2017	28.51	28.75	27.62	27.66	154,271	-0.91(-3.19%)
Aug 16, 2017	28.67	28.85	28.48	28.57	130,306	-0.01(-0.03%)
Aug 15, 2017	29.00	29.01	28.53	28.58	100,827	-0.16(-0.56%)
Aug 14, 2017	28.15	28.88	28.15	28.74	120,221	+0.76(+2.72%)
Aug 11, 2017	28.13	28.43	27.58	27.98	194,703	-0.34(-1.20%)
Aug 10, 2017	28.64	28.91	28.21	28.32	170,222	-0.57(-1.97%)
Aug 09, 2017	29.04	29.54	28.79	28.89	196,574	-0.38(-1.30%)
Aug 08, 2017	29.57	29.72	29.24	29.27	263,825	-0.29(-0.98%)
Aug 07, 2017	29.59	29.68	29.12	29.56	174,424	-0.11(-0.37%)
Aug 04, 2017	29.52	29.70	29.21	29.67	125,532	+0.42(+1.44%)
Aug 03, 2017	29.60	29.76	29.14	29.25	80,127	-0.34(-1.15%)
Aug 02, 2017	29.76	29.91	29.39	29.59	85,487	-0.17(-0.57%)
Aug 01, 2017	30.00	30.00	29.57	29.76	209,436	-0.09(-0.30%)
Jul 31, 2017	28.84	29.90	28.74	29.85	285,208	+1.09(+3.79%)
Jul 28, 2017	28.71	29.07	28.42	28.76	175,879	+0.08(+0.28%)
Jul 27, 2017	29.50	29.99	28.21	28.68	195,174	+0.44(+1.56%)
Jul 26, 2017	28.55	28.75	28.17	28.24	209,780	-0.25(-0.88%)
Jul 25, 2017	28.26	28.64	28.11	28.49	266,118	+0.48(+1.71%)
Jul 24, 2017	27.79	28.20	27.76	28.01	133,463	+0.22(+0.79%)
Jul 21, 2017	28.04	28.04	27.22	27.79	273,558	-0.13(-0.47%)
Jul 20, 2017		28.03	27.64	27.92	153,223	-0.03(-0.11%)
Jul 19, 2017	28.13	28.32	27.52	27.95	106,609	-0.12(-0.43%)
Jul 18, 2017	28.16	28.32	27.92	28.07	89,425	-0.27(-0.95%)
Jul 17, 2017	28.40	28.56	28.15	28.34	108,521	-0.20(-0.70%)
Jul 14, 2017	28.33	28.67	28.00	28.54	146,023	-0.17(-0.59%)
Jul 13, 2017	28.83	28.88	28.56	28.71	97,045	-0.03(-0.10%)
Jul 12, 2017	28.63	29.24	28.56	28.74	121,393	+0.04(+0.14%)
Jul 11, 2017	28.86	28.95	28.25	28.70	182,523	-0.05(-0.17%)
Jul 10, 2017	29.01	29.10	28.46	28.75	150,453	-0.37(-1.27%)
Jul 07, 2017	28.64	29.15	28.38	29.12	159,865	+0.54(+1.89%)
Jul 06, 2017	28.59	28.90	28.33	28.58	192,956	-0.04(-0.14%)
Jul 05, 2017	29.26	29.27	28.23	28.62	130,815	-0.65(-2.22%)
Jul 03, 2017	28.43	29.44	28.26	29.27	82,130	+0.99(+3.50%)
Jun 30, 2017	28.95	28.95	28.05	28.28	231,252	-0.67(-2.31%)
Jun 29, 2017	28.61	28.95	28.18	28.95	181,689	+0.84(+2.99%)
Jun 28, 2017	28.12	28.34	27.97	28.11	210,650	+0.24(+0.86%)
Jun 27, 2017		28.08	27.55	27.87	384,376	+0.27(+0.98%)
Jun 26, 2017	27.39	27.75	27.01	27.60	215,170	+0.18(+0.66%)
Jun 23, 2017	27.37	27.57	27.24	27.42	528,132	+0.05(+0.18%)
Jun 22, 2017	27.79	27.80	27.30	27.37	150,820	-0.44(-1.58%)
Jun 21, 2017	27.99	28.44	27.45	27.81	209,701	-0.18(-0.64%)
Jun 20, 2017	28.51	28.63	27.82	27.99	370,783	-0.60(-2.10%)
Jun 19, 2017	28.76	29.04	28.35	28.59	151,516	+0.02(+0.07%)
Jun 16, 2017	29.15	29.49	28.50	28.57	311,615	-0.84(-2.86%)
Jun 15, 2017	29.37	29.67	28.90	29.41	197,335	-0.17(-0.57%)
Jun 14, 2017	28.75	29.60	28.46	29.58	267,467	+0.57(+1.96%)
Jun 13, 2017	30.31	30.53	28.95	29.01	343,152	-1.18(-3.91%)
Jun 12, 2017	30.21	30.53	29.52	30.19	405,685	+0.05(+0.17%)
Jun 09, 2017	29.64	30.84	29.59	30.14	391,183	+0.73(+2.48%)
Jun 08, 2017	28.84	29.83	28.84	29.41	224,474	+0.58(+2.01%)
Jun 07, 2017	28.63	28.90	28.41	28.83	116,029	+0.35(+1.23%)
Jun 06, 2017	28.39	28.77	28.15	28.48	178,783	-0.15(-0.52%)
Jun 05, 2017	28.21	29.06	28.10	28.63	160,221	+0.41(+1.45%)
Jun 02, 2017	27.79	28.43	27.57	28.22	269,282	+0.20(+0.71%)
Jun 01, 2017	28.11	28.11	27.45	28.02	250,058	+0.07(+0.25%)
May 31, 2017	28.47	31.25	27.33	27.95	454,636	-0.50(-1.76%)
May 30, 2017	28.85	28.89	28.19	28.45	128,061	-0.57(-1.96%)
May 26, 2017	29.03	29.27	28.81	29.02	98,875	-0.13(-0.45%)
May 25, 2017	29.90	29.90	29.04	29.15	169,352	-0.60(-2.02%)
May 24, 2017	29.86	30.43	29.51	29.75	391,590	-0.09(-0.30%)
May 23, 2017	28.70	29.84	28.53	29.84	210,470	+1.24(+4.34%)
May 22, 2017	28.75	28.75	28.33	28.60	238,430	-0.15(-0.52%)
May 19, 2017	28.83	29.10	28.71	28.75	237,003	-0.08(-0.28%)
May 18, 2017	28.64	29.02	28.62	28.83	222,533	+0.14(+0.49%)
May 17, 2017	29.89	29.54	28.64	28.69	305,322	-1.20(-4.01%)
May 16, 2017	30.13	30.30	29.57	29.89	184,643	-0.21(-0.70%)
May 15, 2017	29.89	30.23	29.85	30.10	100,090	+0.29(+0.97%)
May 12, 2017	29.84	29.94	29.43	29.81	131,634	-0.26(-0.86%)
May 11, 2017	30.59	30.59	29.85	30.07	128,216	-0.61(-1.99%)
May 10, 2017	30.97	31.04	30.59	30.68	113,583	-0.33(-1.06%)
May 09, 2017	31.34	31.52	30.83	31.01	156,367	-0.16(-0.51%)
May 08, 2017	31.11	31.34	31.02	31.17	123,201	+0.01(+0.03%)
May 05, 2017	31.38	31.38	30.79	31.16	148,789	-0.14(-0.45%)
May 04, 2017	31.46	31.70	31.04	31.30	139,049	+0.10(+0.32%)
May 03, 2017	31.00	31.40	30.96	31.20	186,414	-0.01(-0.03%)
May 02, 2017	31.53	31.76	30.86	31.21	214,312	-0.38(-1.20%)
May 01, 2017	31.25	31.86	30.81	31.59	313,786	+0.66(+2.13%)
Apr 28, 2017	31.42	31.46	30.86	30.93	379,926	-0.53(-1.68%)
Apr 27, 2017	31.50	32.09	31.04	31.46	236,905	+0.76(+2.48%)
Apr 26, 2017	30.40	31.30	30.40	30.70	238,040	+0.31(+1.02%)
Apr 25, 2017	30.50	30.89	30.38	30.39	266,241	+0.05(+0.16%)
Apr 24, 2017	30.35	30.59	30.25	30.34	287,776	+0.68(+2.29%)
Apr 21, 2017	29.51	29.83	29.29	29.66	374,306	-0.01(-0.03%)
Apr 20, 2017	30.03	30.03	29.39	29.67	330,995	-0.10(-0.34%)
Apr 19, 2017	29.88	30.35	29.65	29.77	111,255	+0.08(+0.27%)
Apr 18, 2017	29.38	29.78	29.18	29.69	130,699	-0.11(-0.37%)
Apr 17, 2017	29.51	29.86	29.10	29.80	147,248	+0.37(+1.26%)
Apr 13, 2017	29.96	30.31	29.37	29.43	148,345	-0.62(-2.06%)
Apr 12, 2017	30.48	30.48	29.85	30.05	159,260	-0.48(-1.57%)
Apr 11, 2017	29.92	30.60	29.85	30.53	182,354	+0.48(+1.60%)
Apr 10, 2017	30.11	30.38	29.80	30.05	181,131	-0.06(-0.20%)
Apr 07, 2017	30.13	30.48	29.90	30.11	291,215	-0.22(-0.73%)
Apr 06, 2017	30.07	30.67	29.89	30.33	172,503	+0.20(+0.66%)
Apr 05, 2017	31.08	31.40	30.09	30.13	178,539	-0.63(-2.05%)
Apr 04, 2017	30.76	31.09	30.53	30.76	140,553	-0.13(-0.42%)
Apr 03, 2017	31.53	31.64	30.62	30.89	138,863	-0.64(-2.03%)
Mar 31, 2017	31.55	31.77	31.28	31.53	240,579	-0.10(-0.32%)
Mar 30, 2017	30.49	31.82	30.49	31.63	238,975	+1.13(+3.70%)
Mar 29, 2017	30.72	30.75	30.23	30.50	154,767	-0.43(-1.39%)
Mar 28, 2017	30.33	31.01	30.29	30.93	306,365	+0.43(+1.41%)
Mar 27, 2017	29.95	30.62	29.48	30.50	279,813	-0.12(-0.39%)
Mar 24, 2017	31.00	31.19	30.37	30.62	143,007	-0.27(-0.87%)
Mar 23, 2017	30.08	30.98	30.08	30.89	423,116	+0.66(+2.18%)
Mar 22, 2017	30.35	30.68	29.68	30.23	303,388	-0.43(-1.40%)
Mar 21, 2017	32.54	32.65	30.52	30.66	388,586	-1.61(-4.99%)
Mar 20, 2017	32.68	32.78	32.27	32.27	157,881	-0.55(-1.68%)
Mar 17, 2017	32.70	33.05	32.31	32.82	822,330	+0.12(+0.37%)
Mar 16, 2017	32.39	33.07	32.30	32.70	382,146	+0.47(+1.46%)
Mar 15, 2017	32.85	32.88	32.08	32.23	708,830	-0.59(-1.80%)
Mar 14, 2017	32.87	33.34	32.65	32.82	372,571	-0.38(-1.14%)
Mar 13, 2017	33.30	33.60	32.95	33.20	332,662	-0.11(-0.33%)
Mar 10, 2017	32.83	33.49	32.78	33.31	426,412	-0.28(-0.83%)
Mar 09, 2017	34.01	34.20	33.55	33.59	388,711	-0.18(-0.53%)
Mar 08, 2017	34.44	35.60	33.75	33.77	319,152	-0.32(-0.94%)
Mar 07, 2017	34.18	34.45	34.05	34.09	197,413	-0.23(-0.67%)
Mar 06, 2017	34.58	34.63	34.16	34.32	97,674	-0.57(-1.63%)
Mar 03, 2017	34.34	35.08	34.34	34.89	214,120	+0.53(+1.54%)
Mar 02, 2017	35.20	35.34	34.33	34.36	114,504	-0.83(-2.36%)
Mar 01, 2017	35.03	35.45	35.03	35.19	196,710	+0.86(+2.51%)
Feb 28, 2017	34.81	34.84	34.02	34.33	380,980	-0.64(-1.83%)
Feb 27, 2017	34.95	35.20	34.74	34.97	142,361	+0.02(+0.06%)
Feb 24, 2017	34.45	35.37	34.45	34.95	163,838	-0.01(-0.03%)
Feb 23, 2017	34.72	34.97	34.25	34.96	142,232	+0.09(+0.26%)
Feb 22, 2017	34.70	35.18	34.69	34.87	148,181	+0.02(+0.06%)
Feb 21, 2017	35.13	35.26	34.29	34.85	177,173	-0.14(-0.40%)
Feb 17, 2017		34.99	34.99	34.99	0	-0.37(-1.05%)
Feb 16, 2017	35.20	35.38	34.78	35.36	199,230	-0.03(-0.08%)
Feb 15, 2017	35.26	35.62	35.26	35.39	83,865	+0.07(+0.20%)
Feb 14, 2017	34.87	35.46	34.62	35.32	114,296	+0.39(+1.12%)
Feb 13, 2017	34.93	35.30	34.78	34.93	90,020	+0.19(+0.55%)
Feb 10, 2017	35.07	35.20	34.46	34.74	115,901	+0.12(+0.35%)
Feb 09, 2017	34.40	34.72	34.06	34.62	84,670	+0.43(+1.26%)
Feb 08, 2017	34.16	34.44	33.73	34.19	133,697	-0.17(-0.49%)
Feb 07, 2017	34.22	34.42	34.05	34.36	135,146	+0.27(+0.79%)
Feb 06, 2017	34.05	34.34	33.92	34.09	142,400	-0.19(-0.55%)
Feb 03, 2017	34.51	34.51	33.81	34.28	324,990	+0.28(+0.82%)
Feb 02, 2017	34.45	34.97	33.84	34.00	191,256	-0.63(-1.82%)
Feb 01, 2017	35.02	35.56	34.57	34.63	224,458	+0.17(+0.49%)
Jan 31, 2017	34.30	34.83	33.86	34.46	217,393	+0.12(+0.35%)
Jan 30, 2017	34.62	34.65	33.84	34.34	211,268	-0.52(-1.49%)
Jan 27, 2017	34.83	35.26	34.37	34.86	239,126	+0.26(+0.75%)
Jan 26, 2017	34.89	34.95	33.01	34.60	272,723	-0.22(-0.63%)
Jan 25, 2017	34.74	35.05	34.44	34.82	187,387	+0.34(+0.99%)
Jan 24, 2017	34.07	34.57	33.82	34.48	276,510	+0.65(+1.92%)
Jan 23, 2017	34.10	34.40	33.62	33.83	150,961	-0.51(-1.49%)
Jan 20, 2017	34.14	34.65	34.14	34.34	138,301	+0.21(+0.62%)
Jan 19, 2017	34.81	34.81	33.98	34.13	91,388	-0.49(-1.42%)
Jan 18, 2017	34.19	34.67	33.69	34.62	249,926	+0.51(+1.50%)
Jan 17, 2017	35.24	35.24	34.07	34.11	364,563	-1.38(-3.89%)
Jan 13, 2017		35.49	35.49	35.49	0	+0.09(+0.25%)
Jan 12, 2017	35.94	36.62	34.73	35.40	177,441	-0.75(-2.07%)
Jan 11, 2017	35.96	36.31	35.45	36.15	171,834	+0.24(+0.67%)
Jan 10, 2017	35.82	36.00	35.45	35.91	257,060	-0.07(-0.19%)
Jan 09, 2017	35.73	36.30	35.29	35.98	194,260	-0.06(-0.17%)
Jan 06, 2017	36.10	36.39	35.87	36.04	171,834	+0.26(+0.73%)
Jan 05, 2017	36.10	36.27	35.21	35.78	183,004	-0.43(-1.19%)
Jan 04, 2017	35.85	36.29	35.59	36.21	221,196	+0.56(+1.57%)
Jan 03, 2017	36.48	36.93	35.32	35.65	215,700	-0.17(-0.47%)
Dec 30, 2016		35.82	35.82	35.82	0	+0.55(+1.56%)
Dec 29, 2016	35.99	36.10	35.02	35.27	242,961	-0.67(-1.86%)
Dec 28, 2016	36.53	36.63	35.76	35.94	184,777	-0.74(-2.02%)
Dec 27, 2016	36.41	36.77	36.23	36.68	142,616	+0.29(+0.80%)
Dec 23, 2016		36.39	36.39	36.39	0	+0.12(+0.33%)
Dec 22, 2016	36.30	36.53	36.00	36.27	173,183	+0.26(+0.72%)
Dec 21, 2016	36.50	36.50	36.01	36.01	214,638	-0.42(-1.15%)
Dec 20, 2016	34.87	36.50	34.87	36.43	307,449	+1.52(+4.35%)
Dec 19, 2016	34.72	34.93	34.18	34.91	216,132	+0.33(+0.95%)
Dec 16, 2016	34.78	35.21	34.41	34.58	883,038	-0.03(-0.09%)
Dec 15, 2016	34.33	34.85	34.05	34.61	280,636	+0.37(+1.08%)
Dec 14, 2016	34.14	34.72	34.11	34.24	262,092	-0.21(-0.61%)
Dec 13, 2016	34.81	35.10	33.92	34.45	361,352	-0.35(-1.01%)
Dec 12, 2016	35.72	35.78	34.66	34.80	278,362	-0.77(-2.16%)
Dec 09, 2016	35.39	35.87	34.90	35.57	283,432	+0.47(+1.34%)
Dec 08, 2016	34.16	35.34	34.04	35.10	817,637	+1.44(+4.28%)
Dec 07, 2016	33.94	34.01	33.28	33.66	301,749	+0.08(+0.24%)
Dec 06, 2016	33.25	33.75	32.96	33.58	334,409	+0.45(+1.36%)
Dec 05, 2016	31.08	33.34	31.01	33.13	628,486	+2.34(+7.60%)
Dec 02, 2016	30.84	31.08	30.37	30.79	163,065	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.