Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.302
7.382
7.222
7.382
886,701
+0.04(+0.54%)
Mar 30, 2017
7.262
7.382
7.142
7.342
671,094
+0.08(+1.10%)
Mar 29, 2017
7.102
7.422
7.102
7.262
763,107
+0.20(+2.82%)
Mar 28, 2017
6.903
7.102
6.823
7.063
784,430
+0.12(+1.72%)
Mar 27, 2017
6.855
7.063
6.823
6.943
825,312
+0.08(+1.16%)
Mar 24, 2017
7.023
7.102
6.783
6.863
851,206
-0.16(-2.27%)
Mar 23, 2017
7.023
7.142
6.903
7.023
910,139
+0.00(+0.00%)
Mar 22, 2017
7.063
7.102
6.863
7.023
645,666
+0.00(+0.00%)
Mar 21, 2017
7.382
7.382
6.903
7.023
976,358
-0.24(-3.30%)
Mar 20, 2017
7.462
7.501
7.262
7.262
606,256
-0.24(-3.19%)
Mar 17, 2017
7.342
7.541
7.222
7.501
2,095,227
+0.20(+2.73%)
Mar 16, 2017
7.063
7.781
7.063
7.302
3,438,372
+0.44(+6.40%)
Mar 15, 2017
6.943
7.043
6.823
6.863
823,168
-0.04(-0.58%)
Mar 14, 2017
7.023
7.102
6.863
6.903
631,655
-0.12(-1.70%)
Mar 13, 2017
6.863
7.063
6.823
7.023
1,361,400
+0.16(+2.33%)
Mar 10, 2017
6.783
7.063
6.743
6.863
1,081,286
+0.08(+1.18%)
Mar 09, 2017
7.222
7.262
6.743
6.783
1,429,581
-0.40(-5.56%)
Mar 08, 2017
7.102
7.302
7.063
7.182
1,002,113
+0.08(+1.12%)
Mar 07, 2017
7.142
7.242
7.063
7.102
1,171,494
-0.08(-1.11%)
Mar 06, 2017
7.142
7.382
7.102
7.182
1,246,222
+0.04(+0.56%)
Mar 03, 2017
7.182
7.302
7.023
7.142
1,535,961
-0.08(-1.10%)
Mar 02, 2017
7.621
7.661
7.182
7.222
2,513,271
-0.68(-8.59%)
Mar 01, 2017
7.940
7.980
7.701
7.900
1,245,604
+0.08(+1.02%)
Feb 28, 2017
8.060
8.060
7.701
7.821
1,180,272
-0.32(-3.92%)
Feb 27, 2017
8.100
8.220
7.940
8.140
1,227,451
-0.04(-0.49%)
Feb 24, 2017
7.980
8.299
7.900
8.180
763,616
+0.16(+1.99%)
Feb 23, 2017
8.379
8.379
7.980
8.020
946,369
-0.32(-3.83%)
Feb 22, 2017
8.459
8.499
8.260
8.339
462,497
-0.12(-1.42%)
Feb 21, 2017
8.459
8.539
8.339
8.459
940,839
+0.08(+0.95%)
Feb 17, 2017
8.379
8.379
8.379
0
+0.04(+0.48%)
Feb 16, 2017
8.659
8.659
8.260
8.339
518,746
-0.28(-3.24%)
Feb 15, 2017
8.459
8.659
8.435
8.619
409,366
+0.12(+1.41%)
Feb 14, 2017
8.459
8.619
8.419
8.499
582,496
+0.00(+0.00%)
Feb 13, 2017
8.659
8.698
8.379
8.499
424,629
-0.16(-1.84%)
Feb 10, 2017
8.619
8.738
8.459
8.659
714,105
+0.12(+1.40%)
Feb 09, 2017
8.299
8.599
8.260
8.539
1,031,272
+0.28(+3.38%)
Feb 08, 2017
7.821
8.299
7.821
8.260
981,210
+0.40(+5.08%)
Feb 07, 2017
8.020
8.100
7.821
7.861
730,509
-0.16(-1.99%)
Feb 06, 2017
8.100
8.260
7.940
8.020
651,698
-0.08(-0.99%)
Feb 03, 2017
8.120
8.260
8.020
8.100
800,328
+0.12(+1.50%)
Feb 02, 2017
7.940
8.080
7.861
7.980
620,254
-0.04(-0.50%)
Feb 01, 2017
8.161
8.260
7.900
8.020
1,109,137
-0.12(-1.47%)
Jan 31, 2017
7.900
8.220
7.781
8.140
1,335,931
+0.16(+2.00%)
Jan 30, 2017
7.940
8.060
7.821
7.980
969,381
+0.00(+0.00%)
Jan 27, 2017
8.100
8.100
7.861
7.980
1,169,153
-0.08(-0.99%)
Jan 26, 2017
8.579
8.659
8.020
8.060
2,224,019
-0.56(-6.48%)
Jan 25, 2017
8.619
8.778
8.579
8.619
597,291
+0.12(+1.41%)
Jan 24, 2017
8.539
8.619
8.379
8.499
1,115,696
+0.00(+0.00%)
Jan 23, 2017
8.579
8.659
8.379
8.499
737,822
-0.08(-0.93%)
Jan 20, 2017
9.137
9.297
8.507
8.579
1,715,731
-0.56(-6.11%)
Jan 19, 2017
9.018
9.137
8.818
9.137
1,130,947
+0.08(+0.88%)
Jan 18, 2017
9.137
9.137
8.858
9.058
873,195
-0.08(-0.87%)
Jan 17, 2017
9.018
9.417
8.818
9.137
907,682
+0.28(+3.15%)
Jan 13, 2017
8.858
8.858
8.858
0
+0.00(+0.00%)
Jan 12, 2017
8.898
8.978
8.639
8.858
828,000
-0.04(-0.45%)
Jan 11, 2017
9.018
9.058
8.778
8.898
870,644
-0.12(-1.33%)
Jan 10, 2017
8.619
9.177
8.579
9.018
1,335,693
+0.40(+4.63%)
Jan 09, 2017
8.499
8.698
8.339
8.619
1,338,688
+0.08(+0.93%)
Jan 06, 2017
8.579
8.738
8.379
8.539
1,327,550
+0.04(+0.47%)
Jan 05, 2017
8.978
8.998
8.379
8.499
3,129,776
-0.60(-6.58%)
Jan 04, 2017
9.018
9.177
8.898
9.097
1,049,883
+0.16(+1.79%)
Jan 03, 2017
8.977
9.135
8.859
8.938
989,749
+0.16(+1.79%)
Dec 30, 2016
8.780
8.780
8.780
0
-0.28(-3.04%)
Dec 29, 2016
9.253
9.450
8.938
9.056
716,711
-0.20(-2.13%)
Dec 28, 2016
9.371
9.450
9.095
9.253
599,609
-0.16(-1.67%)
Dec 27, 2016
9.450
9.568
9.332
9.410
531,400
-0.04(-0.42%)
Dec 23, 2016
9.450
9.450
9.450
0
-0.12(-1.23%)
Dec 22, 2016
9.962
9.962
9.489
9.568
828,920
-0.35(-3.57%)
Dec 21, 2016
9.962
10.12
9.765
9.922
454,110
-0.08(-0.79%)
Dec 20, 2016
10.00
10.20
9.922
10.00
480,683
+0.04(+0.40%)
Dec 19, 2016
10.00
10.16
9.883
9.962
537,086
+0.04(+0.40%)
Dec 16, 2016
9.725
10.00
9.690
9.922
1,603,617
+0.16(+1.61%)
Dec 15, 2016
9.765
10.00
9.607
9.765
772,968
+0.08(+0.81%)
Dec 14, 2016
10.00
10.00
9.588
9.686
785,481
-0.28(-2.77%)
Dec 13, 2016
9.883
10.04
9.664
9.962
953,955
+0.08(+0.80%)
Dec 12, 2016
10.24
10.28
9.686
9.883
812,901
-0.43(-4.20%)
Dec 09, 2016
10.32
10.39
10.08
10.32
1,241,012
-0.04(-0.38%)
Dec 08, 2016
10.20
10.39
10.00
10.36
888,546
+0.16(+1.54%)
Dec 07, 2016
9.883
10.24
9.769
10.20
704,640
+0.24(+2.37%)
Dec 06, 2016
9.843
10.00
9.725
9.962
727,644
+0.04(+0.40%)
Dec 05, 2016
9.686
10.00
9.607
9.922
626,288
+0.31(+3.28%)
Dec 02, 2016
9.804
9.903
9.528
9.607
573,527
-0.16(-1.61%)
Dec 01, 2016
9.883
10.08
9.607
9.765
986,330
-0.16(-1.59%)
Nov 30, 2016
9.883
10.12
9.725
9.922
775,929
+0.04(+0.40%)
Nov 29, 2016
9.922
10.12
9.804
9.883
701,813
-0.08(-0.79%)
Nov 28, 2016
10.12
10.12
9.765
9.962
867,758
-0.24(-2.32%)
Nov 25, 2016
10.24
10.24
10.08
10.20
547,841
+0.00(+0.00%)
Nov 23, 2016
10.20
10.20
10.20
0
+0.24(+2.37%)
Nov 22, 2016
9.607
10.20
9.528
9.962
2,902,249
+0.94(+10.48%)
Nov 21, 2016
9.332
9.410
8.859
9.017
2,348,068
-0.16(-1.72%)
Nov 18, 2016
9.332
9.548
9.135
9.174
1,271,106
-0.20(-2.10%)
Nov 17, 2016
9.292
9.410
9.213
9.371
639,288
+0.08(+0.85%)
Nov 16, 2016
9.135
9.568
9.056
9.292
987,965
-0.08(-0.84%)
Nov 15, 2016
9.292
9.371
8.859
9.371
925,474
+0.08(+0.85%)
Nov 14, 2016
8.938
9.410
8.898
9.292
1,087,711
+0.43(+4.89%)
Nov 11, 2016
8.702
8.938
8.524
8.859
1,106,975
+0.24(+2.74%)
Nov 10, 2016
8.347
8.820
8.308
8.623
1,395,979
+0.39(+4.78%)
Nov 09, 2016
7.678
8.308
7.639
8.229
881,502
+0.31(+3.98%)
Nov 08, 2016
7.954
7.954
7.717
7.914
347,216
+0.00(+0.00%)
Nov 07, 2016
7.717
7.993
7.717
7.914
628,846
+0.32(+4.15%)
Nov 04, 2016
7.520
7.993
7.481
7.599
846,563
+0.12(+1.58%)
Nov 03, 2016
7.639
7.757
7.402
7.481
833,643
-0.08(-1.04%)
Nov 02, 2016
7.835
7.875
7.520
7.560
648,218
-0.31(-4.00%)
Nov 01, 2016
8.111
8.150
7.835
7.875
684,261
-0.24(-2.91%)
Oct 31, 2016
8.150
8.269
8.032
8.111
689,402
+0.04(+0.49%)
Oct 28, 2016
8.150
8.347
7.993
8.072
622,082
-0.08(-0.97%)
Oct 27, 2016
8.347
8.387
8.032
8.150
621,394
-0.20(-2.36%)
Oct 26, 2016
8.190
8.426
8.150
8.347
482,660
+0.12(+1.44%)
Oct 25, 2016
8.505
8.544
8.150
8.229
626,994
-0.35(-4.13%)
Oct 24, 2016
8.544
8.662
8.505
8.584
460,737
+0.12(+1.40%)
Oct 21, 2016
8.387
8.623
8.347
8.465
594,360
+0.00(+0.00%)
Oct 20, 2016
8.308
8.505
8.269
8.465
601,947
+0.08(+0.94%)
Oct 19, 2016
8.308
8.387
8.229
8.387
694,029
+0.12(+1.43%)
Oct 18, 2016
8.387
8.387
8.229
8.269
398,364
-0.04(-0.47%)
Oct 17, 2016
8.308
8.387
8.269
8.308
528,005
+0.02(+0.29%)
Oct 14, 2016
8.339
8.426
8.276
8.284
555,859
-0.02(-0.28%)
Oct 13, 2016
8.402
8.402
8.127
8.308
548,130
-0.09(-1.12%)
Oct 12, 2016
8.316
8.461
8.269
8.402
373,753
+0.09(+1.04%)
Oct 11, 2016
8.434
8.513
8.269
8.316
674,756
-0.16(-1.86%)
Oct 10, 2016
8.576
8.702
8.465
8.473
462,048
-0.06(-0.74%)
Oct 07, 2016
8.678
8.733
8.454
8.536
722,436
-0.17(-1.90%)
Oct 06, 2016
8.757
8.796
8.599
8.702
609,621
-0.02(-0.27%)
Oct 05, 2016
8.584
8.796
8.505
8.725
670,921
+0.15(+1.74%)
Oct 04, 2016
8.622
8.684
8.498
8.576
747,793
-0.05(-0.63%)
Oct 03, 2016
8.700
8.770
8.533
8.630
867,589
-0.15(-1.68%)
Sep 30, 2016
8.653
8.785
8.482
8.778
1,096,194
+0.24(+2.82%)
Sep 29, 2016
8.389
8.653
8.389
8.537
953,532
+0.06(+0.73%)
Sep 28, 2016
8.459
8.545
8.273
8.475
1,051,254
+0.02(+0.28%)
Sep 27, 2016
8.537
8.611
8.412
8.451
639,401
-0.06(-0.73%)
Sep 26, 2016
8.444
8.537
8.412
8.513
867,746
-0.02(-0.18%)
Sep 23, 2016
8.513
8.669
8.506
8.529
766,143
-0.03(-0.36%)
Sep 22, 2016
8.428
8.564
8.389
8.560
956,757
+0.18(+2.13%)
Sep 21, 2016
8.405
8.444
8.218
8.381
1,029,212
+0.06(+0.75%)
Sep 20, 2016
8.381
8.444
8.273
8.319
805,787
-0.04(-0.46%)
Sep 19, 2016
8.444
8.475
8.280
8.358
1,135,633
-0.04(-0.46%)
Sep 16, 2016
8.467
8.568
8.358
8.397
1,951,472
-0.11(-1.28%)
Sep 15, 2016
8.420
8.568
8.412
8.506
1,326,629
+0.12(+1.39%)
Sep 14, 2016
8.987
9.073
8.277
8.389
3,712,846
-0.60(-6.66%)
Sep 13, 2016
9.119
9.228
8.902
8.987
1,317,178
-0.23(-2.53%)
Sep 12, 2016
8.902
9.282
8.816
9.220
1,659,659
+0.28(+3.13%)
Sep 09, 2016
9.088
9.166
8.863
8.941
1,734,977
-0.26(-2.87%)
Sep 08, 2016
9.073
9.523
8.816
9.205
5,389,545
-0.39(-4.05%)
Sep 07, 2016
9.904
9.904
9.453
9.593
3,399,812
-0.25(-2.53%)
Sep 06, 2016
9.531
10.02
9.329
9.842
4,394,238
+0.89(+9.89%)
Sep 02, 2016
8.925
8.956
8.956
8.956
585,881
+0.08(+0.87%)
Sep 01, 2016
8.910
8.964
8.723
8.879
978,037
-0.02(-0.26%)
Aug 31, 2016
8.894
8.956
8.755
8.902
806,616
+0.02(+0.17%)
Aug 30, 2016
8.879
8.925
8.840
8.886
511,805
-0.04(-0.44%)
Aug 29, 2016
8.840
8.941
8.816
8.925
387,836
+0.09(+1.06%)
Aug 26, 2016
8.948
9.011
8.793
8.832
871,303
-0.12(-1.39%)
Aug 25, 2016
8.855
9.011
8.840
8.956
715,759
+0.09(+0.96%)
Aug 24, 2016
8.964
9.073
8.824
8.871
838,725
-0.15(-1.64%)
Aug 23, 2016
9.073
9.135
8.894
9.018
737,740
+0.00(+0.00%)
Aug 22, 2016
8.715
9.073
8.661
9.018
1,141,362
+0.32(+3.66%)
Aug 19, 2016
8.948
8.956
8.692
8.700
1,114,000
-0.30(-3.28%)
Aug 18, 2016
9.337
9.531
8.960
8.995
2,021,191
-0.26(-2.77%)
Aug 17, 2016
9.935
9.943
8.995
9.251
3,453,862
-1.14(-10.99%)
Aug 16, 2016
10.45
10.50
10.25
10.39
405,462
-0.11(-1.04%)
Aug 15, 2016
10.42
10.56
10.41
10.50
669,848
+0.13(+1.27%)
Aug 12, 2016
10.29
10.43
10.22
10.37
491,636
+0.09(+0.91%)
Aug 11, 2016
10.11
10.59
10.09
10.28
826,974
+0.29(+2.88%)
Aug 10, 2016
10.18
10.18
9.958
9.989
684,947
-0.12(-1.23%)
Aug 09, 2016
10.11
10.18
10.06
10.11
346,034
-0.02(-0.23%)
Aug 08, 2016
10.21
10.29
10.07
10.14
353,552
-0.03(-0.31%)
Aug 05, 2016
9.919
10.25
9.912
10.17
495,218
+0.30(+2.99%)
Aug 04, 2016
9.818
9.904
9.749
9.873
401,521
+0.07(+0.71%)
Aug 03, 2016
9.787
9.811
9.539
9.803
651,356
-0.05(-0.55%)
Aug 02, 2016
10.13
10.17
9.803
9.857
862,379
-0.23(-2.23%)
Aug 01, 2016
10.18
10.22
9.982
10.08
542,598
-0.08(-0.76%)
Jul 29, 2016
10.10
10.23
10.00
10.16
695,401
+0.10(+1.00%)
Jul 28, 2016
10.11
10.17
9.989
10.06
522,471
-0.09(-0.84%)
Jul 27, 2016
10.25
10.34
10.09
10.14
537,821
-0.04(-0.38%)
Jul 26, 2016
10.06
10.32
9.966
10.18
888,591
+0.14(+1.39%)
Jul 25, 2016
9.896
10.10
9.787
10.04
922,775
+0.12(+1.17%)
Jul 22, 2016
9.803
9.951
9.749
9.927
457,685
+0.11(+1.11%)
Jul 21, 2016
9.896
9.982
9.799
9.818
395,313
-0.05(-0.47%)
Jul 20, 2016
9.850
9.935
9.764
9.865
513,531
+0.00(+0.00%)
Jul 19, 2016
9.795
9.982
9.710
9.865
799,872
+0.06(+0.63%)
Jul 18, 2016
9.663
9.857
9.624
9.803
634,786
+0.17(+1.77%)
Jul 15, 2016
9.795
9.850
9.617
9.632
718,021
-0.11(-1.12%)
Jul 14, 2016
9.888
10.05
9.725
9.741
844,894
-0.10(-1.03%)
Jul 13, 2016
9.997
10.07
9.729
9.842
1,625,980
-0.16(-1.55%)
Jul 12, 2016
9.896
10.10
9.888
9.997
1,213,978
+0.16(+1.58%)
Jul 11, 2016
9.787
9.861
9.733
9.842
995,674
+0.14(+1.44%)
Jul 08, 2016
9.469
9.717
9.430
9.702
1,190,255
+0.27(+2.88%)
Jul 07, 2016
9.415
9.554
9.372
9.430
1,093,275
+0.01(+0.08%)
Jul 06, 2016
9.073
9.430
9.065
9.422
1,836,938
+0.38(+4.21%)
Jul 05, 2016
9.095
9.157
8.881
9.042
1,991,109
-0.11(-1.17%)
Jul 01, 2016
8.727
9.149
9.149
9.149
1,669,328
+0.44(+5.11%)
Jun 30, 2016
8.513
8.735
8.482
8.704
1,612,687
+0.19(+2.25%)
Jun 29, 2016
8.221
8.589
8.206
8.513
1,781,238
+0.40(+4.91%)
Jun 28, 2016
8.421
8.436
8.022
8.114
3,426,407
-0.15(-1.86%)
Jun 27, 2016
8.605
8.658
8.190
8.267
2,007,684
-0.38(-4.43%)
Jun 24, 2016
8.428
9.088
8.367
8.651
5,068,189
+0.02(+0.18%)
Jun 23, 2016
8.244
8.919
8.236
8.635
3,902,987
+0.63(+7.85%)
Jun 22, 2016
8.620
8.651
7.861
8.006
2,678,126
-0.61(-7.03%)
Jun 21, 2016
8.681
8.724
8.451
8.612
1,023,005
-0.07(-0.80%)
Jun 20, 2016
8.712
8.789
8.628
8.681
874,972
+0.09(+1.07%)
Jun 17, 2016
8.605
8.850
8.536
8.589
2,102,251
+0.02(+0.18%)
Jun 16, 2016
8.674
8.835
8.405
8.574
854,073
-0.14(-1.58%)
Jun 15, 2016
8.666
8.950
8.651
8.712
1,255,068
+0.05(+0.53%)
Jun 14, 2016
8.574
8.689
8.482
8.666
846,593
+0.05(+0.62%)
Jun 13, 2016
8.720
8.804
8.574
8.612
936,112
-0.09(-1.06%)
Jun 10, 2016
8.743
8.750
8.559
8.704
801,889
-0.15(-1.65%)
Jun 09, 2016
8.904
9.019
8.666
8.850
860,289
-0.16(-1.79%)
Jun 08, 2016
9.034
9.088
8.973
9.011
614,794
+0.01(+0.09%)
Jun 07, 2016
8.766
9.107
8.766
9.003
1,086,526
+0.19(+2.18%)
Jun 06, 2016
8.819
8.873
8.681
8.812
641,691
-0.01(-0.09%)
Jun 03, 2016
8.957
9.118
8.720
8.819
944,376
-0.27(-2.95%)
Jun 02, 2016
8.980
9.111
8.888
9.088
1,071,805
+0.08(+0.94%)
Jun 01, 2016
8.904
9.057
8.842
9.003
600,397
+0.08(+0.95%)
May 31, 2016
8.950
9.072
8.842
8.919
836,375
+0.02(+0.17%)
May 27, 2016
8.873
8.904
8.904
8.904
466,556
+0.05(+0.52%)
May 26, 2016
9.072
9.226
8.850
8.858
861,685
-0.17(-1.87%)
May 25, 2016
8.865
9.065
8.819
9.026
597,334
+0.12(+1.38%)
May 24, 2016
8.804
8.942
8.727
8.904
628,975
+0.12(+1.31%)
May 23, 2016
8.835
8.950
8.773
8.789
818,370
-0.05(-0.61%)
May 20, 2016
8.697
8.858
8.628
8.842
832,891
+0.18(+2.04%)
May 19, 2016
8.259
8.704
8.259
8.666
1,012,864
+0.36(+4.34%)
May 18, 2016
8.444
8.543
8.275
8.305
1,333,070
-0.21(-2.43%)
May 17, 2016
8.505
8.743
8.428
8.513
995,080
+0.08(+1.00%)
May 16, 2016
8.175
8.635
8.175
8.428
1,008,062
+0.29(+3.58%)
May 13, 2016
8.114
8.382
8.068
8.137
859,562
-0.02(-0.28%)
May 12, 2016
8.098
8.221
8.018
8.160
849,975
+0.06(+0.76%)
May 11, 2016
8.750
8.750
8.006
8.098
1,605,001
-0.79(-8.89%)
May 10, 2016
8.819
8.950
8.704
8.888
784,643
+0.08(+0.96%)
May 09, 2016
8.658
8.934
8.651
8.804
964,660
+0.09(+1.06%)
May 06, 2016
8.559
8.720
8.455
8.712
780,540
+0.15(+1.70%)
May 05, 2016
8.819
9.088
8.513
8.566
645,050
-0.21(-2.45%)
May 04, 2016
8.697
8.888
8.681
8.781
669,027
+0.00(+0.00%)
May 03, 2016
9.034
9.089
8.742
8.781
756,485
-0.31(-3.46%)
May 02, 2016
9.072
9.134
8.881
9.095
776,703
+0.08(+0.94%)
Apr 29, 2016
9.172
9.295
8.965
9.011
855,405
-0.18(-1.92%)
Apr 28, 2016
9.417
9.486
9.157
9.187
705,413
-0.29(-3.07%)
Apr 27, 2016
8.643
9.571
8.643
9.479
673,334
-0.05(-0.48%)
Apr 26, 2016
9.318
9.563
9.287
9.525
637,248
+0.22(+2.39%)
Apr 25, 2016
9.494
9.494
9.210
9.302
630,444
-0.24(-2.49%)
Apr 22, 2016
9.448
9.678
9.448
9.540
831,647
+0.08(+0.89%)
Apr 21, 2016
9.586
9.694
9.433
9.456
596,820
-0.08(-0.88%)
Apr 20, 2016
9.671
9.686
9.509
9.540
741,461
-0.08(-0.80%)
Apr 19, 2016
9.533
9.625
9.463
9.617
651,807
+0.08(+0.80%)
Apr 18, 2016
9.448
9.617
9.402
9.540
461,541
+0.03(+0.32%)
Apr 15, 2016
9.433
9.552
9.410
9.509
623,673
+0.05(+0.49%)
Apr 14, 2016
9.517
9.617
9.448
9.463
717,914
-0.05(-0.56%)
Apr 13, 2016
9.088
9.556
9.026
9.517
972,191
+0.46(+5.08%)
Apr 12, 2016
8.957
9.145
8.789
9.057
612,797
+0.12(+1.29%)
Apr 11, 2016
9.080
9.187
8.934
8.942
651,502
-0.08(-0.85%)
Apr 08, 2016
9.049
9.187
8.930
9.019
700,249
+0.06(+0.69%)
Apr 07, 2016
9.180
9.295
8.911
8.957
1,165,446
-0.28(-3.07%)
Apr 06, 2016
9.126
9.345
8.957
9.241
823,815
+0.14(+1.52%)
Apr 05, 2016
9.103
9.247
9.080
9.103
972,022
-0.03(-0.33%)
Apr 04, 2016
9.262
9.323
9.133
9.133
847,472
-0.11(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.