Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.36	38.47	37.27	37.85	7,793,899	-0.52(-1.34%)
Mar 30, 2017	39.76	39.81	38.35	38.36	6,297,310	-0.80(-2.05%)
Mar 29, 2017	37.67	39.35	37.60	39.17	6,208,186	+1.44(+3.83%)
Mar 28, 2017	36.74	37.80	36.66	37.72	4,156,725	+1.10(+3.02%)
Mar 27, 2017	36.54	36.90	36.29	36.62	3,939,729	-0.38(-1.03%)
Mar 24, 2017	37.04	37.27	36.76	37.00	3,598,989	+0.11(+0.30%)
Mar 23, 2017	37.01	37.19	36.87	36.89	4,737,320	-0.33(-0.89%)
Mar 22, 2017	36.82	37.44	36.82	37.22	4,016,854	+0.18(+0.48%)
Mar 21, 2017	37.71	37.85	36.98	37.05	3,842,838	-0.46(-1.24%)
Mar 20, 2017	37.49	37.61	37.00	37.51	3,620,924	-0.21(-0.57%)
Mar 17, 2017	37.73	38.42	37.69	37.72	7,100,443	+0.10(+0.27%)
Mar 16, 2017	37.66	38.03	37.22	37.62	4,889,704	+0.01(+0.02%)
Mar 15, 2017	37.38	37.77	36.94	37.61	4,429,878	+0.54(+1.47%)
Mar 14, 2017	36.55	37.22	36.29	37.07	5,664,840	+0.13(+0.34%)
Mar 13, 2017	36.99	37.40	36.82	36.94	5,503,978	-0.05(-0.14%)
Mar 10, 2017	37.49	37.55	36.67	36.99	8,408,094	-0.29(-0.79%)
Mar 09, 2017	36.27	37.37	36.12	37.29	9,761,371	+0.90(+2.47%)
Mar 08, 2017	37.60	37.82	36.29	36.39	7,205,042	-1.38(-3.65%)
Mar 07, 2017	38.57	38.64	37.71	37.77	4,581,789	-0.67(-1.74%)
Mar 06, 2017	38.35	38.66	38.21	38.44	2,885,806	+0.07(+0.19%)
Mar 03, 2017	38.31	38.50	38.16	38.36	3,889,672	+0.13(+0.33%)
Mar 02, 2017	38.27	38.48	37.87	38.24	5,793,094	-0.76(-1.95%)
Mar 01, 2017	39.06	39.37	38.84	39.00	6,069,831	+0.27(+0.68%)
Feb 28, 2017	38.87	38.95	38.36	38.73	4,972,878	-0.25(-0.64%)
Feb 27, 2017	39.34	39.46	38.67	38.98	6,843,998	-0.35(-0.90%)
Feb 24, 2017	38.75	39.94	38.67	39.34	7,720,772	+0.32(+0.81%)
Feb 23, 2017	40.03	40.68	37.77	39.02	15,880,094	-1.42(-3.52%)
Feb 22, 2017	40.75	41.32	40.31	40.44	5,947,808	-0.72(-1.75%)
Feb 21, 2017	41.29	41.62	41.06	41.16	4,400,008	+0.33(+0.81%)
Feb 17, 2017		40.83	40.83	40.83	0	+0.14(+0.34%)
Feb 16, 2017	41.07	41.23	40.48	40.69	3,799,387	-0.25(-0.61%)
Feb 15, 2017	40.57	41.41	40.31	40.94	6,763,758	+0.07(+0.16%)
Feb 14, 2017	41.58	41.74	40.16	40.88	10,096,436	-1.24(-2.94%)
Feb 13, 2017	42.18	42.63	41.80	42.11	2,533,587	-0.15(-0.35%)
Feb 10, 2017	42.30	42.50	41.92	42.26	3,680,447	+0.34(+0.81%)
Feb 09, 2017	42.34	42.51	41.81	41.92	3,564,196	-0.01(-0.02%)
Feb 08, 2017	41.51	42.64	41.10	41.93	4,187,926	-0.07(-0.18%)
Feb 07, 2017	42.41	42.41	41.06	42.00	6,363,100	-0.62(-1.45%)
Feb 06, 2017	43.92	44.13	42.58	42.62	3,627,515	-1.30(-2.97%)
Feb 03, 2017	43.13	44.17	43.13	43.92	3,860,338	+0.41(+0.93%)
Feb 02, 2017	42.73	43.67	42.31	43.52	4,201,255	+0.96(+2.27%)
Feb 01, 2017	44.43	44.68	42.25	42.55	7,939,336	-1.50(-3.41%)
Jan 31, 2017	44.26	44.41	43.53	44.06	6,312,088	-0.10(-0.22%)
Jan 30, 2017	45.30	45.50	43.92	44.15	4,525,088	-1.57(-3.43%)
Jan 27, 2017	45.82	46.02	45.14	45.72	4,457,399	-0.35(-0.75%)
Jan 26, 2017	45.52	46.22	45.28	46.07	5,042,574	+0.82(+1.82%)
Jan 25, 2017	44.94	45.61	44.82	45.24	5,305,683	+0.35(+0.77%)
Jan 24, 2017	45.12	45.34	44.56	44.90	5,529,403	+0.14(+0.31%)
Jan 23, 2017	45.33	45.65	44.68	44.76	3,529,487	-0.77(-1.68%)
Jan 20, 2017	46.40	46.53	45.35	45.52	3,774,923	-0.30(-0.66%)
Jan 19, 2017	46.27	46.40	45.57	45.82	3,012,254	-0.51(-1.10%)
Jan 18, 2017	45.90	46.66	45.78	46.33	3,475,195	+0.23(+0.50%)
Jan 17, 2017	46.15	46.70	45.48	46.10	4,842,350	+0.23(+0.51%)
Jan 13, 2017		45.87	45.87	45.87	0	-0.18(-0.38%)
Jan 12, 2017	46.86	46.86	45.78	46.05	3,865,024	-0.55(-1.18%)
Jan 11, 2017	46.13	46.63	45.42	46.59	3,107,504	+0.66(+1.43%)
Jan 10, 2017	45.76	46.10	45.52	45.94	3,260,324	+0.37(+0.82%)
Jan 09, 2017	45.83	45.96	45.38	45.56	3,195,514	-0.56(-1.20%)
Jan 06, 2017	46.41	46.58	45.71	46.12	4,019,258	-0.09(-0.21%)
Jan 05, 2017	46.62	46.84	45.89	46.21	3,465,008	-0.25(-0.53%)
Jan 04, 2017	46.67	46.92	46.10	46.46	3,585,333	-0.14(-0.30%)
Jan 03, 2017	47.28	47.43	45.36	46.60	6,591,904	+0.23(+0.49%)
Dec 30, 2016		46.37	46.37	46.37	0	-0.29(-0.63%)
Dec 29, 2016	47.02	47.21	46.40	46.67	2,372,418	-0.53(-1.11%)
Dec 28, 2016	48.52	48.71	47.01	47.19	3,318,993	-1.28(-2.64%)
Dec 27, 2016	48.62	48.91	48.25	48.47	1,398,404	-0.04(-0.09%)
Dec 23, 2016		48.52	48.52	48.52	0	-0.25(-0.51%)
Dec 22, 2016	48.68	49.10	48.41	48.76	2,644,546	+0.07(+0.15%)
Dec 21, 2016	49.25	49.26	48.61	48.69	2,153,268	-0.08(-0.16%)
Dec 20, 2016	49.03	49.22	48.54	48.77	2,669,826	+0.04(+0.07%)
Dec 19, 2016	48.71	49.22	48.35	48.73	2,697,835	+0.23(+0.47%)
Dec 16, 2016	49.03	49.03	48.15	48.51	5,145,540	-0.26(-0.52%)
Dec 15, 2016	47.82	48.98	47.49	48.76	3,774,359	+0.73(+1.52%)
Dec 14, 2016	48.94	49.51	47.95	48.03	5,246,702	-1.18(-2.39%)
Dec 13, 2016	49.06	49.48	48.19	49.21	5,478,227	+0.41(+0.84%)
Dec 12, 2016	49.87	50.42	48.69	48.80	6,657,994	+0.17(+0.35%)
Dec 09, 2016	49.06	49.09	48.16	48.63	3,300,979	+0.04(+0.09%)
Dec 08, 2016	48.77	49.25	48.30	48.59	3,916,985	+0.08(+0.17%)
Dec 07, 2016	48.49	48.75	47.69	48.51	7,091,918	+0.03(+0.06%)
Dec 06, 2016	47.95	48.78	46.81	48.48	2,940,279	-0.04(-0.09%)
Dec 05, 2016	48.21	49.51	48.05	48.52	4,921,094	+0.95(+2.00%)
Dec 02, 2016	47.56	48.15	47.23	47.57	2,837,130	-0.02(-0.05%)
Dec 01, 2016	49.24	49.41	47.29	47.59	6,354,853	-0.59(-1.23%)
Nov 30, 2016	47.41	48.83	46.52	48.19	9,516,951	+3.81(+8.58%)
Nov 29, 2016	43.66	44.91	42.41	44.38	6,010,117	-0.45(-0.99%)
Nov 28, 2016	46.33	46.48	44.75	44.83	5,502,176	-1.09(-2.37%)
Nov 25, 2016	46.13	46.51	45.67	45.91	2,507,306	-0.59(-1.27%)
Nov 23, 2016		46.51	46.51	46.51	0	+0.86(+1.89%)
Nov 22, 2016	46.44	46.74	44.66	45.64	4,522,792	-0.58(-1.26%)
Nov 21, 2016	46.56	47.05	45.74	46.23	4,716,631	+0.87(+1.92%)
Nov 18, 2016	45.01	45.84	44.83	45.36	3,768,707	+0.50(+1.11%)
Nov 17, 2016	46.38	46.57	44.68	44.86	4,070,635	-0.77(-1.68%)
Nov 16, 2016	45.87	46.48	45.40	45.63	4,099,296	-0.69(-1.48%)
Nov 15, 2016	43.81	46.40	43.81	46.32	8,285,241	+3.26(+7.57%)
Nov 14, 2016	42.03	43.09	41.81	43.06	4,096,879	+0.88(+2.10%)
Nov 11, 2016	42.34	43.09	41.63	42.17	4,814,945	-0.44(-1.03%)
Nov 10, 2016	42.41	42.82	41.82	42.61	4,478,529	+0.22(+0.52%)
Nov 09, 2016	41.67	43.17	41.49	42.39	4,476,079	+0.80(+1.91%)
Nov 08, 2016	41.60	42.12	41.28	41.60	3,200,709	-0.38(-0.91%)
Nov 07, 2016	42.09	42.20	41.06	41.98	6,315,549	+0.96(+2.33%)
Nov 04, 2016	40.33	41.49	39.90	41.02	8,534,154	+0.45(+1.12%)
Nov 03, 2016	42.71	42.71	39.99	40.57	11,983,642	-2.88(-6.63%)
Nov 02, 2016	43.24	43.97	42.77	43.44	6,792,634	-0.05(-0.12%)
Nov 01, 2016	44.07	44.10	42.66	43.50	3,802,686	+0.04(+0.08%)
Oct 31, 2016	44.15	44.38	43.39	43.46	3,546,044	-0.91(-2.04%)
Oct 28, 2016	45.03	45.75	43.99	44.37	4,982,924	-0.72(-1.59%)
Oct 27, 2016	45.29	45.83	44.75	45.08	3,291,887	+0.01(+0.03%)
Oct 26, 2016	43.85	45.29	43.77	45.07	4,234,126	+0.81(+1.83%)
Oct 25, 2016	44.99	45.29	44.12	44.26	2,960,971	-0.74(-1.64%)
Oct 24, 2016	45.48	45.69	44.18	44.99	4,131,896	-0.45(-0.98%)
Oct 21, 2016	46.01	46.13	45.21	45.44	4,347,450	-0.94(-2.03%)
Oct 20, 2016	46.40	46.65	45.74	46.38	4,720,623	-0.61(-1.31%)
Oct 19, 2016	46.40	47.43	46.03	47.00	4,960,789	+1.45(+3.19%)
Oct 18, 2016	45.26	46.17	45.24	45.54	5,691,884	+0.71(+1.58%)
Oct 17, 2016	44.68	45.09	43.95	44.83	4,845,219	+0.06(+0.13%)
Oct 14, 2016	45.39	45.50	44.66	44.77	4,939,422	-0.22(-0.48%)
Oct 13, 2016	44.94	45.47	43.86	44.99	6,537,590	-0.46(-1.02%)
Oct 12, 2016	45.45	45.79	44.82	45.45	4,588,328	-0.12(-0.25%)
Oct 11, 2016	46.32	46.52	45.24	45.57	4,099,309	-0.93(-2.01%)
Oct 10, 2016	46.38	47.11	46.18	46.51	3,251,898	+0.60(+1.31%)
Oct 07, 2016	46.57	46.82	45.50	45.90	5,411,892	-0.55(-1.19%)
Oct 06, 2016	47.01	47.24	46.18	46.46	4,648,581	-0.41(-0.87%)
Oct 05, 2016	47.09	47.63	46.65	46.86	4,761,330	+0.62(+1.35%)
Oct 04, 2016	46.51	47.70	45.69	46.24	8,728,758	-0.12(-0.25%)
Oct 03, 2016	46.19	46.85	45.59	46.35	4,000,312	+0.06(+0.13%)
Sep 30, 2016	46.63	47.18	46.21	46.30	7,297,603	+0.09(+0.20%)
Sep 29, 2016	45.90	47.84	45.61	46.20	10,890,263	+0.03(+0.06%)
Sep 28, 2016	43.54	46.43	43.15	46.17	10,972,448	+2.98(+6.90%)
Sep 27, 2016	42.78	43.40	42.12	43.19	5,902,756	-0.25(-0.58%)
Sep 26, 2016	44.30	44.37	43.38	43.45	5,443,797	-0.06(-0.13%)
Sep 23, 2016	43.61	44.53	42.88	43.51	8,541,014	-0.71(-1.61%)
Sep 22, 2016	44.63	45.08	44.06	44.22	9,988,144	+0.08(+0.18%)
Sep 21, 2016	42.19	44.17	42.11	44.14	10,374,656	+2.46(+5.91%)
Sep 20, 2016	41.74	42.37	41.56	41.67	4,143,052	-0.26(-0.62%)
Sep 19, 2016	42.83	42.83	41.87	41.93	4,499,292	-0.51(-1.21%)
Sep 16, 2016	41.85	42.66	41.72	42.45	7,033,235	-0.10(-0.24%)
Sep 15, 2016	41.47	42.58	41.24	42.55	6,843,292	+1.41(+3.44%)
Sep 14, 2016	41.40	42.63	41.00	41.13	6,960,480	-0.55(-1.32%)
Sep 13, 2016	42.48	43.20	41.46	41.69	10,408,596	-1.73(-3.99%)
Sep 12, 2016	42.82	43.63	42.26	43.42	8,647,186	+0.36(+0.84%)
Sep 09, 2016	42.40	43.33	42.29	43.06	13,063,211	+0.25(+0.59%)
Sep 08, 2016	41.00	43.00	40.59	42.80	14,976,128	+2.84(+7.11%)
Sep 07, 2016	41.29	42.76	39.71	39.96	20,118,730	+2.51(+6.70%)
Sep 06, 2016	37.24	37.69	36.77	37.45	3,067,937	+0.28(+0.74%)
Sep 02, 2016	36.49	37.18	37.18	37.18	3,420,464	+1.09(+3.01%)
Sep 01, 2016	35.77	36.14	35.18	36.09	5,147,285	+0.07(+0.18%)
Aug 31, 2016	37.61	37.71	35.98	36.02	5,957,486	-1.98(-5.21%)
Aug 30, 2016	38.49	39.02	37.80	38.00	2,153,006	-0.29(-0.76%)
Aug 29, 2016	37.73	38.53	37.58	38.29	1,862,872	+0.35(+0.92%)
Aug 26, 2016	38.26	38.55	37.69	37.95	2,546,767	-0.12(-0.30%)
Aug 25, 2016	38.11	38.45	37.66	38.06	2,351,746	-0.17(-0.44%)
Aug 24, 2016	38.39	38.66	38.13	38.23	2,386,974	-0.47(-1.22%)
Aug 23, 2016	38.47	38.76	38.06	38.70	3,745,999	+0.17(+0.45%)
Aug 22, 2016	38.11	38.63	37.92	38.53	2,657,808	-0.25(-0.64%)
Aug 19, 2016	38.70	38.92	38.40	38.77	2,823,757	-0.08(-0.21%)
Aug 18, 2016	37.68	38.96	37.53	38.85	4,573,362	+1.43(+3.82%)
Aug 17, 2016	36.89	37.65	36.57	37.42	4,239,566	+0.48(+1.29%)
Aug 16, 2016	36.00	37.21	35.43	36.95	5,183,105	+0.79(+2.19%)
Aug 15, 2016	35.79	36.29	35.58	36.16	4,068,014	+0.63(+1.78%)
Aug 12, 2016	36.02	36.35	35.44	35.52	3,850,775	-0.42(-1.17%)
Aug 11, 2016	35.76	36.44	35.47	35.95	4,212,604	+0.59(+1.66%)
Aug 10, 2016	36.53	36.81	35.31	35.36	4,431,039	-1.05(-2.89%)
Aug 09, 2016	36.72	36.85	36.11	36.41	4,575,469	-0.32(-0.87%)
Aug 08, 2016	36.35	37.51	36.29	36.73	6,176,377	+0.75(+2.07%)
Aug 05, 2016	36.17	36.29	34.83	35.98	7,788,881	-0.39(-1.08%)
Aug 04, 2016	37.10	38.34	36.20	36.37	7,209,516	-1.12(-3.00%)
Aug 03, 2016	36.35	37.60	35.81	37.50	5,841,510	+1.30(+3.58%)
Aug 02, 2016	36.60	36.84	35.39	36.20	3,526,308	+0.05(+0.14%)
Aug 01, 2016	37.56	37.69	35.96	36.15	4,736,437	-1.91(-5.01%)
Jul 29, 2016	37.08	38.23	36.97	38.05	3,440,181	+0.48(+1.27%)
Jul 28, 2016	37.49	38.05	37.36	37.58	2,648,181	+0.06(+0.15%)
Jul 27, 2016	38.29	39.06	37.24	37.52	3,302,416	-0.72(-1.88%)
Jul 26, 2016	37.47	38.32	37.39	38.24	2,522,768	+0.57(+1.50%)
Jul 25, 2016	38.45	38.59	37.44	37.67	3,782,541	-1.22(-3.13%)
Jul 22, 2016	39.07	39.32	38.54	38.89	3,056,589	+0.18(+0.47%)
Jul 21, 2016	39.69	40.54	38.61	38.71	3,884,337	-0.87(-2.20%)
Jul 20, 2016	39.40	39.91	38.71	39.58	2,945,283	-0.01(-0.02%)
Jul 19, 2016	40.30	40.42	39.44	39.58	3,102,690	-0.88(-2.17%)
Jul 18, 2016	40.88	40.99	40.28	40.46	3,351,074	-0.57(-1.38%)
Jul 15, 2016	41.27	41.40	40.73	41.03	3,665,801	+0.17(+0.42%)
Jul 14, 2016	41.20	41.47	40.80	40.85	2,715,851	+0.24(+0.60%)
Jul 13, 2016	41.33	41.54	40.25	40.61	3,784,167	-0.72(-1.74%)
Jul 12, 2016	40.51	41.90	40.37	41.33	4,125,732	+1.75(+4.41%)
Jul 11, 2016	39.89	40.40	39.53	39.58	2,817,131	-0.04(-0.11%)
Jul 08, 2016	40.01	39.43	39.27	39.63	3,609,077	+0.19(+0.49%)
Jul 07, 2016	40.20	40.70	39.11	39.43	3,234,406	-0.29(-0.72%)
Jul 06, 2016	39.07	39.84	38.92	39.72	3,369,934	+0.45(+1.15%)
Jul 05, 2016	39.80	40.32	38.59	39.27	3,306,401	-1.44(-3.53%)
Jul 01, 2016	40.05	40.70	40.70	40.70	3,596,991	+0.72(+1.80%)
Jun 30, 2016	40.09	40.28	39.58	39.99	4,250,158	-0.10(-0.25%)
Jun 29, 2016	39.33	40.39	39.22	40.09	3,761,462	+1.17(+3.01%)
Jun 28, 2016	38.37	38.93	38.03	38.92	3,394,646	+1.57(+4.19%)
Jun 27, 2016	38.70	38.90	36.90	37.35	5,686,567	-2.05(-5.21%)
Jun 24, 2016	39.86	40.88	39.36	39.40	8,672,396	-2.37(-5.67%)
Jun 23, 2016	41.04	41.79	40.61	41.77	5,401,581	+1.24(+3.07%)
Jun 22, 2016	40.67	40.83	40.04	40.53	3,907,656	-0.14(-0.35%)
Jun 21, 2016	39.38	40.94	38.98	40.68	4,033,329	+0.94(+2.37%)
Jun 20, 2016	39.50	39.95	39.11	39.73	3,126,961	+1.04(+2.69%)
Jun 17, 2016	38.62	39.12	38.46	38.69	4,404,109	+0.62(+1.64%)
Jun 16, 2016	38.51	38.51	37.29	38.07	4,215,536	-1.10(-2.81%)
Jun 15, 2016	39.01	39.80	38.62	39.17	3,548,433	-0.17(-0.42%)
Jun 14, 2016	38.56	39.77	38.41	39.33	4,663,034	+0.66(+1.71%)
Jun 13, 2016	38.09	39.18	37.73	38.67	4,235,888	+0.23(+0.60%)
Jun 10, 2016	39.62	39.93	38.09	38.44	4,506,581	-1.66(-4.14%)
Jun 09, 2016	40.38	40.91	39.97	40.10	4,272,662	-0.84(-2.05%)
Jun 08, 2016	42.38	42.39	40.72	40.94	4,871,222	-0.87(-2.08%)
Jun 07, 2016	40.38	41.98	40.32	41.81	5,693,097	+1.86(+4.66%)
Jun 06, 2016	39.84	40.11	39.41	39.95	3,425,082	+0.75(+1.91%)
Jun 03, 2016	40.17	40.47	38.90	39.20	3,990,611	-0.90(-2.26%)
Jun 02, 2016	39.87	40.23	39.40	40.11	3,736,753	-0.24(-0.59%)
Jun 01, 2016	40.57	40.84	39.63	40.35	5,315,042	-0.70(-1.70%)
May 31, 2016	41.85	42.56	40.96	41.04	5,667,872	-0.83(-1.97%)
May 27, 2016	41.42	41.87	41.87	41.87	3,503,711	+0.19(+0.45%)
May 26, 2016	42.01	42.25	41.26	41.68	3,353,157	+0.09(+0.21%)
May 25, 2016	42.24	42.80	41.56	41.59	4,380,554	-0.24(-0.58%)
May 24, 2016	41.76	42.47	41.01	41.84	6,105,083	+0.47(+1.13%)
May 23, 2016	40.77	41.54	40.54	41.37	4,331,821	+0.35(+0.86%)
May 20, 2016	41.06	41.38	40.41	41.02	4,512,844	+0.09(+0.23%)
May 19, 2016	40.09	41.09	38.98	40.93	8,853,966	+0.27(+0.65%)
May 18, 2016	41.43	41.76	39.68	40.66	18,022,150	+1.07(+2.70%)
May 17, 2016	39.40	40.09	38.87	39.59	5,674,372	+0.23(+0.58%)
May 16, 2016	39.06	39.94	39.06	39.36	5,621,992	+1.28(+3.36%)
May 13, 2016	38.48	39.14	37.68	38.08	4,140,334	-0.92(-2.36%)
May 12, 2016	39.48	39.94	38.96	39.00	7,053,159	+0.21(+0.54%)
May 11, 2016	38.13	39.38	37.20	38.79	8,223,549	+0.66(+1.73%)
May 10, 2016	37.79	38.31	37.39	38.13	6,741,671	+0.70(+1.86%)
May 09, 2016	38.39	38.39	37.13	37.44	6,326,949	-1.24(-3.19%)
May 06, 2016	38.75	39.91	38.49	38.67	9,136,065	-0.70(-1.79%)
May 05, 2016	37.29	39.50	37.01	39.38	9,477,705	+2.94(+8.06%)
May 04, 2016	37.53	37.87	35.97	36.44	6,237,766	-1.01(-2.69%)
May 03, 2016	38.10	38.65	36.93	37.44	7,323,232	-1.52(-3.89%)
May 02, 2016	39.22	39.48	38.19	38.96	6,473,714	-0.11(-0.29%)
Apr 29, 2016	40.14	40.42	38.28	39.07	6,543,708	-0.74(-1.86%)
Apr 28, 2016	40.85	41.39	39.71	39.81	4,104,382	-1.52(-3.67%)
Apr 27, 2016	40.53	41.70	40.45	41.33	6,799,468	+1.19(+2.97%)
Apr 26, 2016	39.43	40.23	38.74	40.14	4,808,370	+1.06(+2.70%)
Apr 25, 2016	39.98	40.21	38.78	39.08	4,879,481	-1.29(-3.19%)
Apr 22, 2016	39.70	40.70	39.62	40.37	3,988,889	+1.02(+2.59%)
Apr 21, 2016	39.46	39.95	39.02	39.35	4,982,422	+0.07(+0.18%)
Apr 20, 2016	39.13	39.82	38.48	39.27	5,105,475	+0.11(+0.29%)
Apr 19, 2016	38.42	39.50	37.87	39.16	6,635,388	+1.12(+2.96%)
Apr 18, 2016	35.78	38.32	35.64	38.04	4,627,843	+0.99(+2.67%)
Apr 15, 2016	37.23	37.47	36.68	37.05	4,213,662	-0.65(-1.74%)
Apr 14, 2016	37.61	38.04	37.26	37.70	2,746,135	+0.36(+0.97%)
Apr 13, 2016	37.79	37.80	36.67	37.34	5,295,845	-0.59(-1.56%)
Apr 12, 2016	36.01	38.21	35.69	37.93	7,228,445	+2.38(+6.69%)
Apr 11, 2016	36.43	36.77	35.53	35.55	4,552,618	-0.51(-1.40%)
Apr 08, 2016	36.12	36.75	35.72	36.06	5,796,399	+1.05(+2.99%)
Apr 07, 2016	35.02	35.59	34.41	35.01	3,676,919	-0.41(-1.15%)
Apr 06, 2016	34.03	35.52	33.67	35.42	5,135,235	+1.73(+5.13%)
Apr 05, 2016	33.02	34.29	32.85	33.69	3,618,523	+0.36(+1.09%)
Apr 04, 2016	33.84	34.37	33.18	33.32	4,153,982	-0.48(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.