Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.95	43.04	42.93	43.04	321,392	+0.05(+0.12%)
Apr 27, 2017	42.95	42.99	42.92	42.99	304,028	+0.02(+0.06%)
Apr 26, 2017	42.90	42.96	42.88	42.96	354,939	+0.03(+0.08%)
Apr 25, 2017	42.99	42.99	42.89	42.93	708,508	-0.13(-0.31%)
Apr 24, 2017	43.01	43.06	42.97	43.06	321,681	-0.03(-0.08%)
Apr 21, 2017	43.10	43.13	43.07	43.09	371,445	-0.01(-0.02%)
Apr 20, 2017	43.13	43.13	43.04	43.10	594,631	-0.03(-0.08%)
Apr 19, 2017	43.18	43.18	43.11	43.13	363,268	-0.07(-0.17%)
Apr 18, 2017	43.15	43.21	43.09	43.21	295,887	+0.15(+0.35%)
Apr 17, 2017	43.12	43.13	43.03	43.06	571,136	+0.01(+0.02%)
Apr 13, 2017	43.08	43.08	42.99	43.05	718,094	+0.03(+0.08%)
Apr 12, 2017	42.96	43.03	42.92	43.02	564,608	+0.09(+0.21%)
Apr 11, 2017	42.88	42.93	42.83	42.93	535,814	+0.12(+0.29%)
Apr 10, 2017	42.80	42.83	42.77	42.80	597,922	+0.03(+0.08%)
Apr 07, 2017	42.89	42.90	42.75	42.77	394,958	-0.04(-0.10%)
Apr 06, 2017	42.84	42.84	42.75	42.81	348,325	-0.04(-0.10%)
Apr 05, 2017	42.79	42.85	42.73	42.85	506,503	+0.05(+0.12%)
Apr 04, 2017	42.82	42.83	42.78	42.80	463,378	-0.01(-0.02%)
Apr 03, 2017	42.73	42.82	42.71	42.81	879,023	+0.11(+0.27%)
Mar 31, 2017	42.64	42.71	42.64	42.70	483,226	+0.04(+0.10%)
Mar 30, 2017	42.69	42.70	42.63	42.66	449,561	-0.04(-0.10%)
Mar 29, 2017	42.68	42.71	42.66	42.70	780,870	+0.04(+0.10%)
Mar 28, 2017	42.78	42.78	42.62	42.66	466,483	-0.04(-0.10%)
Mar 27, 2017	42.73	42.74	42.67	42.70	390,703	+0.08(+0.19%)
Mar 24, 2017	42.61	42.64	42.57	42.62	268,151	-0.01(-0.02%)
Mar 23, 2017	42.66	42.66	42.57	42.62	215,741	+0.02(+0.06%)
Mar 22, 2017	42.64	42.66	42.59	42.60	940,964	+0.02(+0.06%)
Mar 21, 2017	42.48	42.57	42.46	42.57	331,950	+0.10(+0.23%)
Mar 20, 2017	42.43	42.48	42.42	42.47	243,334	+0.07(+0.15%)
Mar 17, 2017	42.39	42.43	42.37	42.41	489,790	+0.06(+0.14%)
Mar 16, 2017	42.37	42.38	42.33	42.35	355,629	+0.01(+0.02%)
Mar 15, 2017	42.20	42.34	42.17	42.34	279,777	+0.19(+0.45%)
Mar 14, 2017	42.13	42.17	42.13	42.15	370,810	+0.00(+0.00%)
Mar 13, 2017	42.19	42.20	42.14	42.15	485,645	-0.05(-0.12%)
Mar 10, 2017	42.24	42.24	42.15	42.20	361,120	+0.02(+0.04%)
Mar 09, 2017	42.24	42.27	42.16	42.19	439,808	-0.12(-0.27%)
Mar 08, 2017	42.27	42.32	42.25	42.30	503,011	-0.08(-0.19%)
Mar 07, 2017	42.42	42.42	42.35	42.38	351,948	-0.06(-0.14%)
Mar 06, 2017	42.47	42.48	42.41	42.44	521,609	-0.02(-0.04%)
Mar 03, 2017	42.43	42.46	42.38	42.46	358,593	+0.03(+0.08%)
Mar 02, 2017	42.46	42.46	42.39	42.43	537,321	-0.10(-0.23%)
Mar 01, 2017	42.58	42.58	42.49	42.52	439,658	-0.18(-0.42%)
Feb 28, 2017	42.72	42.75	42.68	42.70	344,060	-0.01(-0.02%)
Feb 27, 2017	42.77	42.79	42.68	42.71	501,489	-0.07(-0.17%)
Feb 24, 2017	42.73	42.79	42.70	42.79	335,127	+0.14(+0.33%)
Feb 23, 2017	42.63	42.65	42.59	42.65	331,185	+0.07(+0.15%)
Feb 22, 2017	42.61	42.61	42.48	42.58	395,690	+0.02(+0.06%)
Feb 21, 2017	42.51	42.58	42.48	42.56	440,813	+0.01(+0.02%)
Feb 17, 2017		42.55	42.55	42.55	0	+0.11(+0.25%)
Feb 16, 2017	42.38	42.47	42.38	42.44	464,834	+0.05(+0.12%)
Feb 15, 2017	42.37	42.40	42.35	42.39	369,345	-0.05(-0.12%)
Feb 14, 2017	42.47	42.50	42.37	42.44	371,247	-0.07(-0.17%)
Feb 13, 2017	42.52	42.53	42.47	42.52	421,382	-0.05(-0.12%)
Feb 10, 2017	42.50	42.57	42.47	42.56	252,709	+0.00(+0.00%)
Feb 09, 2017	42.65	42.65	42.54	42.56	351,780	-0.12(-0.27%)
Feb 08, 2017		42.68	42.60	42.68	376,451	+0.16(+0.39%)
Feb 07, 2017	42.53	42.61	42.49	42.52	766,097	+0.01(+0.02%)
Feb 06, 2017	42.50	42.52	42.43	42.51	664,477	+0.12(+0.27%)
Feb 03, 2017	42.42	42.46	42.33	42.39	277,342	+0.02(+0.04%)
Feb 02, 2017	42.42	42.45	42.35	42.38	480,096	+0.04(+0.10%)
Feb 01, 2017	42.36	42.40	42.30	42.33	466,202	-0.09(-0.22%)
Jan 31, 2017	42.35	42.45	42.35	42.43	527,128	+0.08(+0.19%)
Jan 30, 2017	42.38	42.40	42.34	42.35	454,006	-0.02(-0.04%)
Jan 27, 2017	42.33	42.36	42.31	42.36	321,871	+0.07(+0.16%)
Jan 26, 2017	42.27	42.31	42.21	42.30	386,426	+0.02(+0.06%)
Jan 25, 2017	42.30	42.33	42.25	42.27	695,549	-0.15(-0.35%)
Jan 24, 2017	42.48	42.49	42.36	42.42	739,764	-0.07(-0.17%)
Jan 23, 2017	42.39	42.53	42.35	42.49	592,669	+0.13(+0.31%)
Jan 20, 2017	42.30	42.36	42.26	42.36	550,938	+0.04(+0.10%)
Jan 19, 2017	42.38	42.39	42.31	42.32	696,916	-0.14(-0.33%)
Jan 18, 2017	42.53	42.58	42.44	42.46	338,005	-0.14(-0.33%)
Jan 17, 2017	42.66	42.66	42.55	42.60	755,852	+0.09(+0.21%)
Jan 13, 2017		42.51	42.51	42.51	0	-0.06(-0.13%)
Jan 12, 2017	42.64	42.66	42.54	42.57	565,852	+0.02(+0.04%)
Jan 11, 2017	42.56	42.62	42.50	42.55	465,555	+0.03(+0.08%)
Jan 10, 2017	42.53	42.55	42.49	42.52	440,784	-0.02(-0.04%)
Jan 09, 2017	42.50	42.54	42.50	42.53	493,447	+0.07(+0.15%)
Jan 06, 2017	42.49	42.51	42.44	42.47	351,095	-0.08(-0.19%)
Jan 05, 2017	42.44	42.55	42.40	42.55	432,940	+0.15(+0.35%)
Jan 04, 2017	42.38	42.40	42.31	42.40	1,027,468	+0.02(+0.04%)
Jan 03, 2017	42.22	42.39	42.22	42.39	742,383	+0.10(+0.23%)
Dec 30, 2016		42.29	42.29	42.29	0	+0.02(+0.06%)
Dec 29, 2016	42.22	42.28	42.18	42.26	769,194	+0.11(+0.25%)
Dec 28, 2016	42.07	42.16	42.04	42.16	579,476	+0.08(+0.19%)
Dec 27, 2016	41.99	42.08	41.99	42.08	748,812	-0.03(-0.08%)
Dec 23, 2016		42.11	42.11	42.11	0	+0.04(+0.10%)
Dec 22, 2016	41.98	42.08	41.98	42.07	581,422	+0.00(+0.00%)
Dec 21, 2016	41.96	42.07	41.96	42.07	1,161,971	+0.07(+0.18%)
Dec 20, 2016	41.94	42.00	41.94	41.99	784,221	-0.03(-0.08%)
Dec 19, 2016	41.94	42.03	41.94	42.03	727,604	+0.08(+0.20%)
Dec 16, 2016	41.98	41.99	41.92	41.94	487,985	-0.01(-0.02%)
Dec 15, 2016	41.99	42.02	41.93	41.95	862,352	-0.04(-0.10%)
Dec 14, 2016	42.21	42.26	41.98	41.99	777,609	-0.19(-0.45%)
Dec 13, 2016	42.17	42.20	42.11	42.18	523,930	+0.03(+0.08%)
Dec 12, 2016	42.09	42.15	42.08	42.15	800,443	-0.03(-0.08%)
Dec 09, 2016	42.28	42.29	42.13	42.18	646,949	-0.11(-0.27%)
Dec 08, 2016	42.26	42.31	42.25	42.30	746,910	-0.07(-0.15%)
Dec 07, 2016	42.31	42.36	42.30	42.36	647,059	+0.07(+0.15%)
Dec 06, 2016	42.24	42.30	42.22	42.30	551,883	+0.03(+0.08%)
Dec 05, 2016	42.17	42.31	42.17	42.26	490,116	+0.00(+0.00%)
Dec 02, 2016	42.16	42.28	42.16	42.26	316,452	+0.08(+0.19%)
Dec 01, 2016	42.20	42.21	42.09	42.18	670,249	-0.14(-0.33%)
Nov 30, 2016	42.25	42.34	42.25	42.32	353,000	-0.11(-0.25%)
Nov 29, 2016	42.36	42.44	42.31	42.43	518,214	+0.06(+0.14%)
Nov 28, 2016	42.28	42.37	42.27	42.37	506,502	+0.11(+0.27%)
Nov 25, 2016	42.23	42.27	42.21	42.25	164,987	-0.04(-0.10%)
Nov 23, 2016		42.30	42.30	42.30	0	-0.08(-0.19%)
Nov 22, 2016	42.35	42.40	42.32	42.38	613,410	+0.05(+0.12%)
Nov 21, 2016	42.30	42.34	42.27	42.33	531,251	+0.01(+0.02%)
Nov 18, 2016	42.41	42.47	42.26	42.32	332,228	-0.12(-0.29%)
Nov 17, 2016	42.48	42.50	42.39	42.44	419,357	-0.10(-0.23%)
Nov 16, 2016	42.44	42.55	42.42	42.54	239,114	+0.05(+0.12%)
Nov 15, 2016	42.47	42.52	42.43	42.49	289,812	+0.02(+0.06%)
Nov 14, 2016	42.48	42.54	42.42	42.47	673,001	-0.18(-0.42%)
Nov 11, 2016	42.70	42.74	42.61	42.65	773,600	-0.11(-0.25%)
Nov 10, 2016	42.82	42.86	42.70	42.75	541,193	-0.19(-0.44%)
Nov 09, 2016	43.12	43.19	42.92	42.94	1,218,469	-0.37(-0.85%)
Nov 08, 2016	43.35	43.42	43.27	43.31	342,784	-0.07(-0.15%)
Nov 07, 2016	43.37	43.40	43.34	43.37	247,094	-0.05(-0.11%)
Nov 04, 2016	43.36	43.46	43.36	43.42	347,747	+0.05(+0.11%)
Nov 03, 2016	43.37	43.39	43.32	43.37	313,283	+0.00(+0.00%)
Nov 02, 2016	43.33	43.41	43.33	43.37	201,060	+0.02(+0.06%)
Nov 01, 2016	43.28	43.37	43.26	43.35	833,556	+0.02(+0.05%)
Oct 31, 2016	43.31	43.36	43.30	43.33	358,839	+0.01(+0.02%)
Oct 28, 2016	43.31	43.34	43.27	43.32	280,564	-0.02(-0.06%)
Oct 27, 2016	43.36	43.37	43.29	43.35	336,372	-0.10(-0.23%)
Oct 26, 2016	43.45	43.46	43.41	43.45	598,973	-0.06(-0.13%)
Oct 25, 2016	43.45	43.54	43.45	43.50	380,346	+0.00(+0.00%)
Oct 24, 2016	43.55	43.55	43.46	43.50	197,704	-0.04(-0.09%)
Oct 21, 2016	43.54	43.55	43.50	43.54	450,187	+0.03(+0.07%)
Oct 20, 2016	43.54	43.56	43.49	43.51	297,131	-0.01(-0.02%)
Oct 19, 2016	43.49	43.53	43.45	43.52	152,133	+0.02(+0.04%)
Oct 18, 2016	43.45	43.50	43.41	43.50	295,693	+0.06(+0.13%)
Oct 17, 2016	43.40	43.45	43.39	43.45	259,302	+0.02(+0.06%)
Oct 14, 2016	43.44	43.48	43.40	43.42	228,004	-0.05(-0.11%)
Oct 13, 2016	43.45	43.49	43.42	43.47	290,019	+0.05(+0.11%)
Oct 12, 2016	43.40	43.43	43.37	43.42	267,280	+0.01(+0.02%)
Oct 11, 2016	43.41	43.45	43.37	43.41	231,439	-0.02(-0.06%)
Oct 10, 2016	43.47	43.47	43.40	43.44	308,079	-0.05(-0.11%)
Oct 07, 2016	43.47	43.53	43.42	43.49	474,428	+0.02(+0.06%)
Oct 06, 2016	43.48	43.52	43.45	43.46	241,648	-0.07(-0.15%)
Oct 05, 2016	43.56	43.56	43.48	43.53	202,810	-0.07(-0.15%)
Oct 04, 2016	43.64	43.68	43.56	43.59	307,004	-0.09(-0.21%)
Oct 03, 2016	43.72	43.72	43.66	43.68	394,601	-0.05(-0.12%)
Sep 30, 2016	43.78	43.79	43.69	43.74	456,211	-0.05(-0.11%)
Sep 29, 2016	43.73	43.80	43.70	43.78	248,979	+0.01(+0.02%)
Sep 28, 2016	43.77	43.82	43.76	43.78	377,450	+0.01(+0.02%)
Sep 27, 2016	43.78	43.78	43.72	43.77	242,345	+0.04(+0.09%)
Sep 26, 2016	43.70	43.73	43.68	43.73	293,032	+0.07(+0.17%)
Sep 23, 2016	43.65	43.68	43.60	43.65	210,204	+0.02(+0.06%)
Sep 22, 2016	43.60	43.65	43.56	43.63	386,339	+0.08(+0.19%)
Sep 21, 2016	43.48	43.55	43.43	43.55	255,324	+0.05(+0.11%)
Sep 20, 2016	43.50	43.54	43.48	43.50	211,206	+0.02(+0.06%)
Sep 19, 2016	43.48	43.49	43.45	43.47	286,828	+0.00(+0.00%)
Sep 16, 2016	43.48	43.48	43.43	43.47	196,570	-0.01(-0.02%)
Sep 15, 2016	43.39	43.49	43.38	43.48	177,229	+0.01(+0.02%)
Sep 14, 2016	43.41	43.48	43.41	43.47	443,679	+0.02(+0.04%)
Sep 13, 2016	43.53	43.55	43.38	43.46	278,956	-0.07(-0.15%)
Sep 12, 2016	43.47	43.54	43.46	43.52	482,271	+0.00(+0.00%)
Sep 09, 2016	43.60	43.60	43.51	43.52	469,961	-0.18(-0.41%)
Sep 08, 2016	43.76	43.78	43.65	43.70	326,086	-0.09(-0.20%)
Sep 07, 2016	43.80	43.82	43.77	43.79	226,281	+0.05(+0.11%)
Sep 06, 2016	43.68	43.78	43.65	43.74	215,304	+0.07(+0.17%)
Sep 02, 2016	43.71	43.67	43.67	43.67	298,199	-0.05(-0.11%)
Sep 01, 2016	43.64	43.73	43.62	43.72	280,685	+0.02(+0.04%)
Aug 31, 2016	43.73	43.74	43.68	43.70	196,169	-0.02(-0.06%)
Aug 30, 2016	43.69	43.74	43.69	43.73	243,409	+0.02(+0.04%)
Aug 29, 2016	43.66	43.71	43.60	43.71	181,943	+0.09(+0.21%)
Aug 26, 2016	43.73	43.77	43.59	43.62	282,694	-0.07(-0.17%)
Aug 25, 2016	43.70	43.76	43.68	43.69	306,024	-0.04(-0.09%)
Aug 24, 2016	43.78	43.78	43.71	43.74	269,341	+0.00(+0.00%)
Aug 23, 2016	43.77	43.77	43.72	43.74	290,003	+0.03(+0.07%)
Aug 22, 2016	43.70	43.72	43.66	43.70	235,300	+0.03(+0.07%)
Aug 19, 2016	43.67	43.71	43.63	43.67	296,526	-0.04(-0.08%)
Aug 18, 2016	43.71	43.73	43.65	43.71	333,920	+0.04(+0.10%)
Aug 17, 2016	43.62	43.70	43.61	43.67	182,189	+0.03(+0.07%)
Aug 16, 2016	43.67	43.69	43.62	43.64	354,634	-0.03(-0.07%)
Aug 15, 2016	43.70	43.72	43.67	43.67	417,682	-0.03(-0.07%)
Aug 12, 2016	43.75	43.76	43.69	43.70	277,733	+0.04(+0.09%)
Aug 11, 2016	43.74	43.74	43.64	43.66	291,532	-0.07(-0.15%)
Aug 10, 2016	43.72	43.73	43.63	43.73	2,621,205	+0.06(+0.13%)
Aug 09, 2016	43.60	43.68	43.57	43.67	345,139	+0.10(+0.22%)
Aug 08, 2016	43.55	43.59	43.50	43.57	351,251	+0.02(+0.06%)
Aug 05, 2016	43.65	43.66	43.55	43.55	259,204	-0.13(-0.30%)
Aug 04, 2016	43.68	43.73	43.65	43.68	317,196	+0.04(+0.09%)
Aug 03, 2016	43.60	43.65	43.57	43.64	331,745	-0.01(-0.02%)
Aug 02, 2016	43.64	43.69	43.60	43.65	449,801	-0.08(-0.19%)
Aug 01, 2016	43.73	43.76	43.72	43.73	359,087	-0.05(-0.12%)
Jul 29, 2016	43.71	43.78	43.68	43.78	409,990	+0.13(+0.30%)
Jul 28, 2016	43.64	43.69	43.60	43.65	313,798	-0.00(-0.01%)
Jul 27, 2016	43.58	43.67	43.57	43.65	313,875	+0.09(+0.20%)
Jul 26, 2016	43.59	43.59	43.53	43.56	287,426	+0.00(+0.01%)
Jul 25, 2016	43.56	43.58	43.53	43.56	943,245	+0.01(+0.03%)
Jul 22, 2016	43.51	43.60	43.51	43.55	339,234	-0.01(-0.03%)
Jul 21, 2016	43.46	43.57	43.44	43.56	1,401,677	+0.03(+0.07%)
Jul 20, 2016	43.52	43.58	43.48	43.53	351,235	-0.03(-0.07%)
Jul 19, 2016	43.54	43.57	43.53	43.56	242,908	+0.03(+0.07%)
Jul 18, 2016	43.51	43.55	43.49	43.53	433,249	+0.04(+0.09%)
Jul 15, 2016	43.56	43.56	43.45	43.49	436,159	-0.14(-0.32%)
Jul 14, 2016	43.60	43.63	43.58	43.63	363,758	-0.02(-0.04%)
Jul 13, 2016	43.72	43.72	43.61	43.64	412,766	+0.07(+0.17%)
Jul 12, 2016	43.74	43.74	43.55	43.57	4,678,295	-0.22(-0.50%)
Jul 11, 2016	43.84	43.87	43.76	43.79	866,938	-0.06(-0.15%)
Jul 08, 2016	43.80	43.93	43.80	43.85	304,111	+0.05(+0.11%)
Jul 07, 2016	43.76	43.82	43.71	43.80	340,541	+0.02(+0.04%)
Jul 06, 2016	43.82	43.82	43.75	43.79	288,883	+0.05(+0.11%)
Jul 05, 2016	43.68	43.76	43.66	43.74	637,055	+0.16(+0.37%)
Jul 01, 2016	43.64	43.58	43.58	43.58	683,432	+0.03(+0.08%)
Jun 30, 2016	43.49	43.56	43.49	43.54	461,039	+0.08(+0.19%)
Jun 29, 2016	43.52	43.54	43.45	43.46	1,085,510	-0.06(-0.14%)
Jun 28, 2016	43.49	43.53	43.44	43.52	320,826	+0.09(+0.21%)
Jun 27, 2016	43.44	43.45	43.39	43.43	341,894	+0.20(+0.46%)
Jun 24, 2016	43.27	43.35	43.20	43.23	1,208,020	+0.17(+0.40%)
Jun 23, 2016	43.07	43.10	43.05	43.06	349,518	-0.05(-0.11%)
Jun 22, 2016	43.10	43.14	43.06	43.11	336,902	+0.01(+0.02%)
Jun 21, 2016	43.15	43.15	43.10	43.10	547,953	-0.06(-0.13%)
Jun 20, 2016	43.18	43.18	43.14	43.16	401,912	-0.06(-0.15%)
Jun 17, 2016	43.26	43.28	43.21	43.23	201,088	-0.06(-0.13%)
Jun 16, 2016	43.36	43.36	43.24	43.28	414,839	+0.00(+0.00%)
Jun 15, 2016	43.23	43.32	43.22	43.28	806,159	+0.07(+0.16%)
Jun 14, 2016	43.27	43.27	43.21	43.21	236,062	-0.02(-0.05%)
Jun 13, 2016	43.25	43.25	43.18	43.23	578,893	+0.05(+0.11%)
Jun 10, 2016	43.18	43.21	43.14	43.19	481,448	+0.06(+0.15%)
Jun 09, 2016	43.14	43.15	43.09	43.12	292,392	+0.04(+0.09%)
Jun 08, 2016	43.04	43.08	43.01	43.08	2,045,681	+0.06(+0.13%)
Jun 07, 2016	43.03	43.04	42.99	43.02	473,664	+0.03(+0.08%)
Jun 06, 2016	43.05	43.05	42.98	42.99	609,339	-0.01(-0.02%)
Jun 03, 2016	42.91	43.02	42.91	43.00	384,484	+0.18(+0.42%)
Jun 02, 2016	42.80	42.83	42.78	42.82	533,560	+0.07(+0.17%)
Jun 01, 2016	42.83	42.84	42.72	42.75	313,734	+0.02(+0.04%)
May 31, 2016	42.68	42.77	42.65	42.73	291,573	+0.05(+0.11%)
May 27, 2016	42.74	42.68	42.68	42.68	273,857	-0.02(-0.06%)
May 26, 2016	42.71	42.72	42.66	42.71	215,910	+0.05(+0.11%)
May 25, 2016	42.70	42.70	42.63	42.66	277,211	-0.01(-0.02%)
May 24, 2016	42.65	42.69	42.61	42.67	191,614	-0.02(-0.06%)
May 23, 2016	42.69	42.74	42.65	42.69	227,576	+0.01(+0.02%)
May 20, 2016	42.70	42.71	42.63	42.68	375,781	+0.04(+0.09%)
May 19, 2016	42.65	42.68	42.63	42.64	214,275	-0.03(-0.08%)
May 18, 2016	42.81	42.81	42.64	42.68	299,646	-0.16(-0.38%)
May 17, 2016	42.87	42.90	42.81	42.84	352,717	-0.05(-0.11%)
May 16, 2016	42.92	42.92	42.87	42.89	525,787	-0.06(-0.14%)
May 13, 2016	42.90	42.95	42.90	42.95	615,011	+0.04(+0.09%)
May 12, 2016	42.90	42.93	42.87	42.91	365,911	-0.03(-0.07%)
May 11, 2016	42.90	42.96	42.86	42.94	440,222	+0.02(+0.06%)
May 10, 2016	42.92	42.93	42.89	42.91	252,383	-0.01(-0.02%)
May 09, 2016	42.89	42.93	42.87	42.92	369,063	+0.03(+0.08%)
May 06, 2016	42.90	42.91	42.85	42.89	561,106	+0.00(+0.00%)
May 05, 2016	42.83	42.89	42.78	42.89	404,114	+0.03(+0.08%)
May 04, 2016	42.78	42.85	42.76	42.85	460,839	+0.08(+0.19%)
May 03, 2016	42.85	42.85	42.71	42.77	697,298	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.