Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
65.32
65.56
64.86
65.21
584,970
-0.23(-0.36%)
Apr 27, 2017
66.10
66.15
65.30
65.44
755,534
-0.66(-1.00%)
Apr 26, 2017
65.30
66.77
65.30
66.11
1,187,445
+0.31(+0.47%)
Apr 25, 2017
65.80
65.97
65.10
65.80
510,345
+0.09(+0.14%)
Apr 24, 2017
65.26
65.75
65.00
65.71
489,762
+1.15(+1.78%)
Apr 21, 2017
64.61
64.97
64.31
64.56
551,947
-0.12(-0.19%)
Apr 20, 2017
64.39
65.04
64.16
64.68
656,210
+0.53(+0.83%)
Apr 19, 2017
63.81
64.46
63.81
64.14
571,789
+0.37(+0.59%)
Apr 18, 2017
63.32
64.02
63.23
63.77
562,759
+0.22(+0.35%)
Apr 17, 2017
63.12
63.63
63.07
63.55
325,572
+0.73(+1.16%)
Apr 13, 2017
63.40
63.81
62.82
62.82
398,625
-0.69(-1.09%)
Apr 12, 2017
63.94
64.30
63.31
63.51
519,356
-0.64(-0.99%)
Apr 11, 2017
63.54
64.16
63.04
64.14
538,024
+0.54(+0.85%)
Apr 10, 2017
63.46
63.92
63.18
63.60
828,256
+0.29(+0.46%)
Apr 07, 2017
63.60
63.98
63.01
63.31
1,651,056
-0.14(-0.22%)
Apr 06, 2017
63.74
63.74
62.78
63.45
2,081,172
-0.30(-0.47%)
Apr 05, 2017
64.44
64.69
63.72
63.75
477,689
-0.40(-0.63%)
Apr 04, 2017
64.54
64.57
63.90
64.15
324,469
-0.40(-0.62%)
Apr 03, 2017
65.23
65.43
63.99
64.56
618,524
-0.65(-0.99%)
Mar 31, 2017
64.06
65.44
64.06
65.20
773,318
+1.04(+1.62%)
Mar 30, 2017
64.08
64.37
63.86
64.16
708,018
-0.02(-0.03%)
Mar 29, 2017
64.61
64.72
64.13
64.18
570,128
-0.48(-0.74%)
Mar 28, 2017
64.65
65.08
64.43
64.66
464,194
+0.11(+0.17%)
Mar 27, 2017
63.26
64.65
63.17
64.55
653,059
+0.49(+0.76%)
Mar 24, 2017
65.43
65.52
63.96
64.06
663,824
-1.37(-2.10%)
Mar 23, 2017
65.04
65.60
64.80
65.44
607,352
+0.29(+0.45%)
Mar 22, 2017
65.07
65.34
64.50
65.15
311,999
+0.08(+0.13%)
Mar 21, 2017
65.86
66.30
65.00
65.06
599,162
-0.79(-1.21%)
Mar 20, 2017
66.17
66.31
65.71
65.86
287,056
-0.33(-0.49%)
Mar 17, 2017
66.10
66.45
65.92
66.18
647,848
+0.29(+0.44%)
Mar 16, 2017
66.15
66.30
65.63
65.89
371,234
-0.19(-0.28%)
Mar 15, 2017
65.62
66.30
65.47
66.08
375,810
+0.73(+1.12%)
Mar 14, 2017
65.06
65.61
64.87
65.35
361,941
-0.07(-0.11%)
Mar 13, 2017
65.47
65.79
65.00
65.43
334,277
+0.07(+0.11%)
Mar 10, 2017
65.59
65.65
65.15
65.35
271,740
+0.23(+0.36%)
Mar 09, 2017
65.74
65.91
64.92
65.12
408,392
-0.78(-1.18%)
Mar 08, 2017
65.46
66.32
65.23
65.89
558,028
+0.51(+0.79%)
Mar 07, 2017
65.27
65.97
65.08
65.38
639,746
-0.09(-0.14%)
Mar 06, 2017
65.73
66.17
65.30
65.47
612,231
-0.79(-1.19%)
Mar 03, 2017
65.96
66.40
65.69
66.26
355,712
+0.22(+0.33%)
Mar 02, 2017
66.86
66.87
66.00
66.04
310,477
-0.84(-1.26%)
Mar 01, 2017
66.87
67.22
66.36
66.89
588,243
+0.63(+0.95%)
Feb 28, 2017
66.31
66.58
65.79
66.26
644,423
-0.19(-0.28%)
Feb 27, 2017
66.39
67.31
66.16
66.45
574,273
+0.19(+0.28%)
Feb 24, 2017
65.62
66.45
65.59
66.26
335,087
-0.01(-0.01%)
Feb 23, 2017
67.15
67.16
66.03
66.27
759,986
-0.70(-1.04%)
Feb 22, 2017
66.72
67.28
66.63
66.97
402,525
+0.05(+0.07%)
Feb 21, 2017
66.45
66.95
66.33
66.92
620,164
+0.40(+0.60%)
Feb 17, 2017
66.52
66.52
66.52
0
-0.33(-0.49%)
Feb 16, 2017
66.58
66.90
66.19
66.85
511,459
+0.39(+0.59%)
Feb 15, 2017
66.36
66.79
65.95
66.45
451,529
+0.09(+0.14%)
Feb 14, 2017
66.62
66.78
65.86
66.36
540,380
-0.54(-0.81%)
Feb 13, 2017
67.09
67.36
66.49
66.90
562,276
-0.12(-0.18%)
Feb 10, 2017
66.21
67.68
66.17
67.02
666,273
+0.64(+0.97%)
Feb 09, 2017
67.10
67.29
66.32
66.38
767,596
-0.72(-1.07%)
Feb 08, 2017
69.30
69.60
64.77
67.10
1,742,159
+2.19(+3.38%)
Feb 07, 2017
67.21
68.20
64.62
64.91
1,849,328
-1.31(-1.97%)
Feb 06, 2017
66.34
66.44
65.78
66.21
1,240,837
-0.44(-0.66%)
Feb 03, 2017
66.22
66.73
65.92
66.65
582,450
+0.63(+0.96%)
Feb 02, 2017
65.41
66.34
65.08
66.02
697,753
+0.53(+0.81%)
Feb 01, 2017
64.72
65.58
64.27
65.48
381,520
+0.82(+1.27%)
Jan 31, 2017
64.73
64.89
63.50
64.66
787,336
-0.10(-0.16%)
Jan 30, 2017
65.33
65.62
63.90
64.77
544,823
-1.01(-1.53%)
Jan 27, 2017
66.11
66.51
65.68
65.77
386,828
-0.11(-0.17%)
Jan 26, 2017
66.43
66.52
65.21
65.89
352,457
-0.44(-0.66%)
Jan 25, 2017
66.10
66.50
65.66
66.32
527,389
+0.62(+0.94%)
Jan 24, 2017
64.65
66.07
64.49
65.71
817,057
+1.45(+2.26%)
Jan 23, 2017
64.48
64.77
63.87
64.25
434,192
-0.18(-0.28%)
Jan 20, 2017
64.11
65.37
64.00
64.43
731,264
+0.46(+0.71%)
Jan 19, 2017
64.59
65.67
63.37
63.97
506,626
-0.45(-0.69%)
Jan 18, 2017
64.93
65.40
64.26
64.42
413,339
-0.58(-0.89%)
Jan 17, 2017
65.20
65.56
64.70
65.00
320,808
-0.34(-0.51%)
Jan 13, 2017
65.34
65.34
65.34
0
+0.39(+0.60%)
Jan 12, 2017
64.82
65.06
64.10
64.94
253,552
+0.11(+0.17%)
Jan 11, 2017
64.39
65.17
64.05
64.83
553,054
+0.61(+0.94%)
Jan 10, 2017
64.75
64.92
63.97
64.23
432,520
-0.46(-0.71%)
Jan 09, 2017
64.78
65.06
64.38
64.68
221,071
-0.24(-0.37%)
Jan 06, 2017
64.75
65.33
63.97
64.92
420,316
+0.34(+0.52%)
Jan 05, 2017
64.30
64.79
63.77
64.59
494,699
-0.07(-0.10%)
Jan 04, 2017
64.46
65.05
64.10
64.65
564,873
+0.46(+0.71%)
Jan 03, 2017
63.53
64.53
63.13
64.20
814,885
+1.12(+1.77%)
Dec 30, 2016
63.08
63.08
63.08
0
+0.07(+0.10%)
Dec 29, 2016
63.13
63.47
62.58
63.01
523,685
-0.21(-0.34%)
Dec 28, 2016
64.25
64.64
63.08
63.23
455,370
-0.74(-1.15%)
Dec 27, 2016
63.24
64.26
63.21
63.96
659,053
+0.76(+1.20%)
Dec 23, 2016
63.21
63.21
63.21
0
+0.49(+0.79%)
Dec 22, 2016
63.38
63.81
62.61
62.71
688,916
-0.60(-0.94%)
Dec 21, 2016
63.33
64.15
62.98
63.31
789,932
+0.00(+0.00%)
Dec 20, 2016
62.47
63.48
62.02
63.31
718,831
+0.92(+1.48%)
Dec 19, 2016
62.43
62.83
62.17
62.39
296,148
-0.08(-0.13%)
Dec 16, 2016
62.54
62.67
61.90
62.47
566,653
-0.06(-0.09%)
Dec 15, 2016
62.24
63.42
61.89
62.53
526,900
+0.21(+0.34%)
Dec 14, 2016
63.96
64.23
62.18
62.31
436,562
-1.69(-2.64%)
Dec 13, 2016
64.58
64.95
63.02
64.00
527,236
-0.24(-0.38%)
Dec 12, 2016
65.43
66.68
64.23
64.24
1,005,383
-0.25(-0.39%)
Dec 09, 2016
63.44
64.56
63.10
64.50
906,809
+0.98(+1.54%)
Dec 08, 2016
63.14
63.54
62.39
63.52
1,036,602
+0.72(+1.14%)
Dec 07, 2016
61.46
62.80
61.46
62.80
671,298
+1.22(+1.98%)
Dec 06, 2016
60.18
61.65
60.04
61.58
936,234
+1.38(+2.29%)
Dec 05, 2016
60.22
60.91
59.91
60.20
611,214
+0.60(+1.00%)
Dec 02, 2016
59.73
59.98
59.10
59.60
471,148
-0.31(-0.51%)
Dec 01, 2016
61.05
61.47
59.67
59.91
618,979
-0.95(-1.56%)
Nov 30, 2016
61.74
62.15
60.18
60.86
1,345,940
-1.63(-2.61%)
Nov 29, 2016
61.69
62.58
61.46
62.49
1,190,851
+0.57(+0.92%)
Nov 28, 2016
62.87
63.00
61.88
61.92
728,820
-1.16(-1.83%)
Nov 25, 2016
62.99
63.31
62.74
63.08
344,027
+0.07(+0.10%)
Nov 23, 2016
63.01
63.01
63.01
0
-0.17(-0.27%)
Nov 22, 2016
62.90
63.30
62.67
63.18
657,764
+0.45(+0.71%)
Nov 21, 2016
62.62
63.40
62.59
62.73
544,676
+0.15(+0.24%)
Nov 18, 2016
62.78
63.06
62.44
62.58
971,482
-0.26(-0.42%)
Nov 17, 2016
63.04
63.77
62.83
62.85
606,408
-0.19(-0.30%)
Nov 16, 2016
63.26
63.68
62.89
63.03
381,953
-0.71(-1.11%)
Nov 15, 2016
64.27
65.34
63.26
63.74
667,001
-0.53(-0.83%)
Nov 14, 2016
64.53
64.98
63.81
64.27
670,257
-0.15(-0.23%)
Nov 11, 2016
64.91
65.34
64.38
64.42
607,756
-0.60(-0.93%)
Nov 10, 2016
64.48
66.24
64.48
65.03
856,023
+0.79(+1.23%)
Nov 09, 2016
62.89
64.91
62.63
64.23
663,002
+0.83(+1.31%)
Nov 08, 2016
62.82
63.78
62.52
63.41
573,416
+0.41(+0.65%)
Nov 07, 2016
63.82
64.20
62.70
63.00
775,520
+0.01(+0.01%)
Nov 04, 2016
62.81
63.86
62.57
62.99
672,541
+0.09(+0.15%)
Nov 03, 2016
63.72
64.30
62.81
62.90
709,755
-0.80(-1.26%)
Nov 02, 2016
63.20
64.09
63.15
63.70
937,920
+0.43(+0.68%)
Nov 01, 2016
62.37
63.45
62.02
63.27
1,375,108
+0.98(+1.57%)
Oct 31, 2016
62.78
63.22
62.27
62.29
805,883
-0.36(-0.58%)
Oct 28, 2016
62.79
64.20
62.37
62.65
1,114,254
-0.29(-0.46%)
Oct 27, 2016
61.40
62.99
60.37
62.94
1,522,496
+1.53(+2.48%)
Oct 26, 2016
66.14
69.19
60.94
61.42
1,558,959
-2.39(-3.75%)
Oct 25, 2016
64.90
65.09
63.40
63.81
617,242
-1.27(-1.94%)
Oct 24, 2016
65.45
65.58
64.85
65.07
543,427
-0.13(-0.20%)
Oct 21, 2016
64.46
65.36
63.89
65.20
320,936
+0.33(+0.52%)
Oct 20, 2016
65.10
65.57
64.85
64.87
289,872
-0.35(-0.54%)
Oct 19, 2016
65.04
65.30
64.51
65.22
445,537
+0.47(+0.73%)
Oct 18, 2016
64.92
65.14
64.39
64.75
535,958
+1.00(+1.56%)
Oct 17, 2016
63.98
64.13
63.46
63.75
525,958
-0.45(-0.70%)
Oct 14, 2016
64.96
65.26
64.17
64.20
499,957
-0.51(-0.79%)
Oct 13, 2016
65.24
65.24
64.47
64.71
792,320
-1.12(-1.70%)
Oct 12, 2016
65.22
66.02
64.99
65.83
390,879
+0.56(+0.86%)
Oct 11, 2016
66.50
66.64
64.86
65.27
386,938
-1.46(-2.19%)
Oct 10, 2016
66.92
67.52
66.35
66.73
262,751
+0.21(+0.32%)
Oct 07, 2016
68.23
68.23
65.63
66.51
924,208
-1.45(-2.14%)
Oct 06, 2016
67.49
68.43
67.46
67.97
512,394
+0.30(+0.44%)
Oct 05, 2016
67.04
67.81
66.45
67.67
543,286
+0.72(+1.07%)
Oct 04, 2016
67.82
68.18
66.88
66.95
441,774
-0.77(-1.14%)
Oct 03, 2016
68.45
68.45
67.61
67.72
285,683
-0.93(-1.36%)
Sep 30, 2016
68.63
69.04
68.25
68.65
306,132
+0.46(+0.67%)
Sep 29, 2016
69.15
69.85
68.10
68.20
527,868
-0.96(-1.39%)
Sep 28, 2016
68.45
69.31
68.04
69.16
496,002
+0.98(+1.43%)
Sep 27, 2016
67.98
68.27
67.30
68.18
361,124
+0.23(+0.34%)
Sep 26, 2016
67.81
68.10
67.32
67.95
578,612
+0.18(+0.26%)
Sep 23, 2016
67.74
67.93
67.22
67.77
551,107
-0.26(-0.38%)
Sep 22, 2016
67.32
68.28
67.27
68.03
793,890
+0.91(+1.36%)
Sep 21, 2016
67.35
67.76
66.49
67.12
549,294
+0.13(+0.19%)
Sep 20, 2016
67.84
67.96
66.82
66.99
503,239
-0.50(-0.74%)
Sep 19, 2016
67.96
68.08
67.35
67.49
285,656
+0.06(+0.08%)
Sep 16, 2016
67.60
67.98
67.14
67.44
437,269
-0.71(-1.04%)
Sep 15, 2016
66.96
68.37
66.96
68.14
764,198
+0.59(+0.87%)
Sep 14, 2016
68.85
68.98
67.38
67.56
833,400
-1.55(-2.25%)
Sep 13, 2016
69.35
69.82
68.20
69.11
600,949
-1.07(-1.52%)
Sep 12, 2016
69.37
70.56
69.32
70.18
549,497
+0.30(+0.43%)
Sep 09, 2016
72.11
72.11
69.74
69.88
559,020
-2.75(-3.79%)
Sep 08, 2016
73.17
73.60
72.48
72.64
337,490
-0.60(-0.83%)
Sep 07, 2016
72.96
73.48
72.40
73.24
407,187
+0.02(+0.03%)
Sep 06, 2016
73.31
74.11
72.55
73.22
399,638
-0.17(-0.23%)
Sep 02, 2016
72.73
73.39
73.39
73.39
265,084
+0.75(+1.04%)
Sep 01, 2016
72.41
72.64
71.63
72.64
466,836
-0.05(-0.06%)
Aug 31, 2016
72.89
72.97
71.90
72.68
406,034
-0.43(-0.59%)
Aug 30, 2016
73.44
74.03
72.91
73.11
363,358
-0.47(-0.64%)
Aug 29, 2016
72.91
73.71
72.90
73.58
413,738
+0.64(+0.88%)
Aug 26, 2016
73.35
73.51
72.75
72.94
489,081
-0.20(-0.28%)
Aug 25, 2016
72.45
73.69
72.45
73.15
634,565
+0.59(+0.81%)
Aug 24, 2016
73.24
73.73
72.32
72.56
684,224
-0.75(-1.03%)
Aug 23, 2016
73.99
74.94
72.57
73.31
1,109,953
-0.18(-0.24%)
Aug 22, 2016
72.02
73.71
71.84
73.49
1,097,388
+1.41(+1.96%)
Aug 19, 2016
68.55
72.20
68.55
72.08
1,894,818
+3.52(+5.13%)
Aug 18, 2016
67.81
68.62
67.76
68.56
465,536
+0.57(+0.83%)
Aug 17, 2016
68.61
68.79
67.65
67.99
619,767
-0.86(-1.25%)
Aug 16, 2016
70.07
70.07
68.85
68.86
465,342
-1.17(-1.67%)
Aug 15, 2016
69.67
70.28
69.53
70.03
438,145
+0.41(+0.59%)
Aug 12, 2016
70.30
70.50
69.32
69.62
391,708
-0.76(-1.08%)
Aug 11, 2016
69.81
70.71
69.81
70.38
403,295
+0.48(+0.69%)
Aug 10, 2016
71.06
71.06
69.55
69.90
746,518
-1.06(-1.49%)
Aug 09, 2016
71.32
72.06
70.85
70.96
504,773
-0.44(-0.61%)
Aug 08, 2016
70.32
71.61
70.19
71.39
986,326
+1.00(+1.42%)
Aug 05, 2016
70.16
70.47
69.94
70.39
404,640
+0.44(+0.62%)
Aug 04, 2016
70.17
70.71
69.81
69.95
392,857
-0.28(-0.40%)
Aug 03, 2016
69.41
71.20
68.98
70.23
822,482
+0.89(+1.28%)
Aug 02, 2016
70.26
70.85
68.41
69.34
943,354
-1.27(-1.80%)
Aug 01, 2016
72.10
72.64
70.25
70.61
1,393,422
+1.12(+1.62%)
Jul 29, 2016
69.85
69.85
67.79
69.49
1,198,689
-0.56(-0.80%)
Jul 28, 2016
69.24
70.14
69.24
70.05
452,908
+0.59(+0.86%)
Jul 27, 2016
69.94
70.18
69.01
69.45
688,136
-0.43(-0.61%)
Jul 26, 2016
70.34
70.67
69.38
69.88
505,277
-0.32(-0.46%)
Jul 25, 2016
70.92
71.00
69.99
70.20
306,494
-0.85(-1.20%)
Jul 22, 2016
70.62
71.36
70.19
71.06
245,979
+0.45(+0.63%)
Jul 21, 2016
71.40
72.12
70.03
70.61
449,046
-0.77(-1.08%)
Jul 20, 2016
69.79
71.86
69.48
71.38
701,744
+1.65(+2.37%)
Jul 19, 2016
70.02
70.11
69.28
69.73
483,624
-0.38(-0.54%)
Jul 18, 2016
70.97
71.01
70.09
70.11
415,850
-0.73(-1.04%)
Jul 15, 2016
70.83
71.14
70.45
70.84
311,019
+0.24(+0.34%)
Jul 14, 2016
70.56
70.94
70.44
70.60
344,463
+0.41(+0.58%)
Jul 13, 2016
70.02
70.34
69.70
70.19
355,275
+0.36(+0.52%)
Jul 12, 2016
69.22
70.12
68.91
69.83
558,924
+1.20(+1.74%)
Jul 11, 2016
69.15
69.15
68.43
68.64
463,604
-0.25(-0.36%)
Jul 08, 2016
68.66
69.68
68.04
68.89
392,745
+0.84(+1.24%)
Jul 07, 2016
67.50
68.53
67.50
68.04
337,325
+0.46(+0.69%)
Jul 06, 2016
67.62
67.73
66.94
67.58
369,103
-0.26(-0.38%)
Jul 05, 2016
69.00
69.00
67.19
67.84
426,372
-1.50(-2.17%)
Jul 01, 2016
67.94
69.34
69.34
69.34
589,250
+1.39(+2.05%)
Jun 30, 2016
67.32
67.97
66.80
67.95
672,578
+0.65(+0.97%)
Jun 29, 2016
67.01
67.49
66.43
67.30
400,660
+1.12(+1.70%)
Jun 28, 2016
67.03
67.42
65.63
66.18
498,756
-0.35(-0.53%)
Jun 27, 2016
68.05
68.05
66.01
66.53
575,158
-2.30(-3.34%)
Jun 24, 2016
69.84
70.73
68.39
68.83
1,159,458
-3.33(-4.62%)
Jun 23, 2016
71.68
72.42
71.64
72.16
317,428
+1.26(+1.78%)
Jun 22, 2016
71.08
71.22
70.78
70.90
430,811
-0.09(-0.13%)
Jun 21, 2016
70.84
71.12
70.44
70.99
264,485
+0.42(+0.59%)
Jun 20, 2016
70.78
71.70
70.53
70.57
491,650
+0.59(+0.85%)
Jun 17, 2016
70.44
70.74
69.43
69.98
637,371
-0.33(-0.48%)
Jun 16, 2016
70.14
70.54
69.33
70.31
285,981
-0.09(-0.13%)
Jun 15, 2016
70.25
71.28
70.25
70.41
436,092
+0.30(+0.42%)
Jun 14, 2016
70.76
71.01
70.04
70.11
596,605
-0.90(-1.27%)
Jun 13, 2016
71.95
72.38
70.99
71.01
486,377
-1.36(-1.87%)
Jun 10, 2016
71.56
72.56
71.07
72.37
556,872
+0.41(+0.57%)
Jun 09, 2016
72.39
72.53
71.86
71.96
568,169
-0.89(-1.22%)
Jun 08, 2016
73.76
74.05
72.73
72.85
962,241
-0.88(-1.20%)
Jun 07, 2016
73.58
73.88
73.36
73.73
827,658
+0.40(+0.54%)
Jun 06, 2016
73.48
73.93
73.28
73.33
341,147
+0.10(+0.14%)
Jun 03, 2016
73.01
73.51
72.29
73.23
460,851
-0.09(-0.13%)
Jun 02, 2016
72.53
73.41
72.43
73.32
349,009
+0.45(+0.61%)
Jun 01, 2016
71.86
73.04
71.22
72.88
502,178
+0.82(+1.13%)
May 31, 2016
72.76
73.01
71.59
72.06
569,486
-0.53(-0.73%)
May 27, 2016
71.74
72.59
72.59
72.59
394,019
+0.98(+1.37%)
May 26, 2016
72.77
72.77
71.58
71.61
623,249
-1.05(-1.44%)
May 25, 2016
71.35
72.97
71.35
72.65
761,460
+1.74(+2.46%)
May 24, 2016
71.24
71.35
70.78
70.91
589,311
-0.02(-0.03%)
May 23, 2016
70.72
71.51
70.39
70.93
506,431
+0.43(+0.61%)
May 20, 2016
70.23
71.79
70.23
70.50
1,184,745
+0.38(+0.54%)
May 19, 2016
70.87
71.38
69.94
70.12
1,302,685
-0.98(-1.38%)
May 18, 2016
71.60
72.20
70.70
71.10
499,567
-0.79(-1.10%)
May 17, 2016
72.22
73.22
71.86
71.89
619,087
-0.34(-0.48%)
May 16, 2016
71.62
72.31
71.62
72.24
663,797
+0.84(+1.18%)
May 13, 2016
72.16
72.32
70.96
71.39
844,079
-0.67(-0.93%)
May 12, 2016
73.11
73.40
71.86
72.06
618,703
-0.34(-0.47%)
May 11, 2016
72.59
73.46
72.27
72.40
661,139
-0.07(-0.10%)
May 10, 2016
70.34
72.50
70.34
72.48
505,703
+2.28(+3.25%)
May 09, 2016
71.00
71.12
70.12
70.20
511,002
-0.78(-1.10%)
May 06, 2016
70.47
71.25
70.10
70.98
586,342
+0.25(+0.35%)
May 05, 2016
70.95
71.50
70.25
70.73
386,802
+0.06(+0.08%)
May 04, 2016
70.84
71.28
70.35
70.67
599,460
-0.44(-0.61%)
May 03, 2016
72.07
72.72
70.69
71.11
820,829
-1.61(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.