Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
85.31
85.43
84.37
84.72
1,949,408
-0.67(-0.78%)
Apr 27, 2017
86.10
86.44
85.18
85.39
1,290,927
-0.67(-0.78%)
Apr 26, 2017
86.05
86.48
85.80
86.06
1,503,157
+0.25(+0.29%)
Apr 25, 2017
86.07
86.33
85.26
85.81
1,520,326
+0.22(+0.26%)
Apr 24, 2017
85.58
85.84
85.06
85.59
1,048,975
+0.83(+0.98%)
Apr 21, 2017
85.03
85.21
84.58
84.76
875,516
-0.42(-0.49%)
Apr 20, 2017
85.02
85.51
84.75
85.18
989,633
+0.55(+0.64%)
Apr 19, 2017
84.16
84.86
84.16
84.63
1,124,988
+0.72(+0.86%)
Apr 18, 2017
84.38
84.96
83.76
83.91
1,028,951
-0.69(-0.82%)
Apr 17, 2017
84.46
84.63
83.50
84.60
1,766,385
+0.31(+0.37%)
Apr 13, 2017
84.85
85.22
84.27
84.29
1,249,022
-0.52(-0.61%)
Apr 12, 2017
85.12
85.31
84.58
84.81
1,030,264
-0.38(-0.44%)
Apr 11, 2017
86.17
86.39
84.48
85.19
1,462,762
-0.98(-1.14%)
Apr 10, 2017
86.15
87.17
85.87
86.17
1,867,614
-0.24(-0.28%)
Apr 07, 2017
86.53
87.15
86.21
86.41
1,230,949
-0.20(-0.23%)
Apr 06, 2017
86.12
86.97
85.80
86.61
1,199,598
+0.85(+0.99%)
Apr 05, 2017
86.79
87.07
85.50
85.76
1,730,951
-0.81(-0.94%)
Apr 04, 2017
86.74
87.04
86.25
86.57
1,950,898
-0.49(-0.56%)
Apr 03, 2017
88.20
88.40
87.02
87.06
1,558,639
-1.04(-1.18%)
Mar 31, 2017
87.82
88.61
87.82
88.10
1,650,192
+0.05(+0.05%)
Mar 30, 2017
88.76
89.21
87.26
88.05
2,914,417
-1.07(-1.20%)
Mar 29, 2017
88.71
89.94
88.68
89.12
1,807,998
+0.33(+0.37%)
Mar 28, 2017
88.05
88.93
87.84
88.79
1,679,069
+0.91(+1.03%)
Mar 27, 2017
87.42
88.19
86.67
87.88
1,434,626
-0.29(-0.33%)
Mar 24, 2017
88.28
89.13
87.71
88.17
1,510,707
+0.02(+0.02%)
Mar 23, 2017
88.10
88.96
87.87
88.15
2,054,503
+0.23(+0.26%)
Mar 22, 2017
86.91
88.06
86.18
87.92
1,709,151
+1.02(+1.17%)
Mar 21, 2017
87.33
87.82
86.67
86.90
2,810,525
+0.17(+0.19%)
Mar 20, 2017
86.23
87.50
86.16
86.74
3,029,350
+1.30(+1.53%)
Mar 17, 2017
86.24
86.90
84.21
85.43
6,788,217
+2.26(+2.71%)
Mar 16, 2017
83.01
83.76
82.98
83.18
2,456,530
-0.04(-0.04%)
Mar 15, 2017
82.24
83.28
82.04
83.22
2,177,571
+1.23(+1.50%)
Mar 14, 2017
81.60
82.57
81.22
81.98
2,351,968
+0.25(+0.30%)
Mar 13, 2017
81.61
81.80
81.21
81.74
2,142,181
+0.14(+0.17%)
Mar 10, 2017
81.97
82.15
81.30
81.60
2,381,215
+0.22(+0.27%)
Mar 09, 2017
80.99
81.71
80.95
81.38
2,350,776
-0.60(-0.73%)
Mar 08, 2017
81.85
82.15
81.44
81.97
2,974,136
+0.33(+0.41%)
Mar 07, 2017
82.09
82.47
81.52
81.64
1,748,635
-1.06(-1.28%)
Mar 06, 2017
82.74
82.94
82.19
82.70
2,358,225
-0.38(-0.45%)
Mar 03, 2017
82.85
83.39
82.58
83.08
2,699,507
+0.21(+0.26%)
Mar 02, 2017
83.45
83.93
82.04
82.87
5,220,381
-1.32(-1.56%)
Mar 01, 2017
85.22
85.30
83.95
84.18
2,170,297
-0.32(-0.38%)
Feb 28, 2017
84.08
84.90
83.56
84.50
1,626,539
-0.09(-0.11%)
Feb 27, 2017
84.42
84.97
84.08
84.60
1,685,758
+0.22(+0.26%)
Feb 24, 2017
82.79
85.20
82.70
84.38
3,427,024
+1.38(+1.66%)
Feb 23, 2017
81.71
83.65
81.52
83.00
4,051,537
+1.78(+2.19%)
Feb 22, 2017
80.98
81.74
80.25
81.22
1,393,895
-0.10(-0.12%)
Feb 21, 2017
79.41
82.28
79.28
81.32
3,018,282
+2.05(+2.59%)
Feb 17, 2017
79.27
79.27
79.27
0
+2.92(+3.82%)
Feb 16, 2017
76.81
77.15
75.99
76.35
1,814,303
-0.20(-0.26%)
Feb 15, 2017
76.31
76.80
76.14
76.56
1,500,769
+0.25(+0.33%)
Feb 14, 2017
74.72
76.57
74.72
76.31
1,396,505
+1.22(+1.63%)
Feb 13, 2017
75.03
75.54
74.58
75.08
1,505,136
+0.24(+0.32%)
Feb 10, 2017
74.11
75.13
74.03
74.85
1,283,154
+0.86(+1.17%)
Feb 09, 2017
72.83
74.15
72.83
73.98
1,105,875
+1.28(+1.76%)
Feb 08, 2017
71.96
72.89
71.68
72.70
1,085,127
+0.70(+0.97%)
Feb 07, 2017
71.99
72.04
71.51
72.00
1,427,945
-0.19(-0.27%)
Feb 06, 2017
71.82
73.11
71.43
72.20
4,131,851
-1.82(-2.46%)
Feb 03, 2017
72.38
74.68
72.33
74.02
2,643,968
+2.11(+2.93%)
Feb 02, 2017
71.60
72.31
71.31
71.91
1,709,010
+0.17(+0.23%)
Feb 01, 2017
72.47
72.47
71.46
71.75
2,254,228
-0.66(-0.91%)
Jan 31, 2017
71.34
72.67
70.96
72.41
1,915,049
+0.62(+0.86%)
Jan 30, 2017
72.40
72.42
71.47
71.79
2,620,614
-1.03(-1.41%)
Jan 27, 2017
73.63
73.77
72.50
72.82
1,225,896
-0.68(-0.93%)
Jan 26, 2017
73.92
74.28
73.48
73.50
643,184
-0.40(-0.54%)
Jan 25, 2017
73.57
74.14
73.43
73.90
759,369
+0.95(+1.30%)
Jan 24, 2017
72.75
73.18
72.11
72.95
1,336,561
+0.52(+0.72%)
Jan 23, 2017
72.64
72.91
72.30
72.43
2,764,016
-0.63(-0.86%)
Jan 20, 2017
72.81
73.42
72.27
73.05
1,152,301
+0.36(+0.49%)
Jan 19, 2017
73.36
73.64
72.11
72.69
2,284,898
-0.84(-1.14%)
Jan 18, 2017
72.52
73.89
71.68
73.53
3,096,119
+0.04(+0.05%)
Jan 17, 2017
72.54
74.78
72.27
73.49
5,546,059
-1.86(-2.47%)
Jan 13, 2017
75.35
75.35
75.35
0
+1.26(+1.70%)
Jan 12, 2017
71.78
74.97
71.78
74.09
3,841,886
+2.58(+3.61%)
Jan 11, 2017
70.66
71.70
70.27
71.51
1,446,495
+0.55(+0.78%)
Jan 10, 2017
70.57
71.27
70.35
70.95
1,245,329
+0.28(+0.39%)
Jan 09, 2017
70.91
70.95
70.35
70.68
1,705,788
-0.29(-0.41%)
Jan 06, 2017
70.66
71.03
69.98
70.97
1,535,972
+0.32(+0.46%)
Jan 05, 2017
71.89
72.15
70.01
70.65
2,404,571
-2.25(-3.09%)
Jan 04, 2017
71.91
73.30
71.75
72.91
1,414,640
+1.35(+1.89%)
Jan 03, 2017
71.64
72.08
70.97
71.55
1,231,626
+0.33(+0.47%)
Dec 30, 2016
71.22
71.22
71.22
0
+0.03(+0.04%)
Dec 29, 2016
71.13
71.80
70.64
71.19
1,017,572
+0.02(+0.03%)
Dec 28, 2016
72.18
72.51
71.10
71.18
784,609
-0.91(-1.26%)
Dec 27, 2016
71.29
72.32
71.28
72.09
1,175,264
+1.14(+1.61%)
Dec 23, 2016
70.95
70.95
70.95
0
-0.59(-0.82%)
Dec 22, 2016
73.55
73.59
71.30
71.53
1,115,683
-2.09(-2.84%)
Dec 21, 2016
73.76
73.90
73.13
73.62
818,430
-0.38(-0.51%)
Dec 20, 2016
73.75
74.33
73.55
74.00
979,451
+0.47(+0.64%)
Dec 19, 2016
73.80
74.46
72.93
73.53
1,107,740
+0.13(+0.18%)
Dec 16, 2016
74.13
74.50
73.36
73.40
4,032,083
-0.72(-0.97%)
Dec 15, 2016
76.19
76.20
74.01
74.12
4,354,549
-1.96(-2.57%)
Dec 14, 2016
77.02
77.29
75.85
76.08
1,693,821
-0.95(-1.24%)
Dec 13, 2016
77.40
77.56
76.60
77.03
929,314
-0.44(-0.57%)
Dec 12, 2016
77.76
77.92
76.56
77.47
4,228,730
-0.30(-0.39%)
Dec 09, 2016
77.57
78.08
77.16
77.77
1,468,234
-0.04(-0.05%)
Dec 08, 2016
77.05
78.15
76.69
77.81
1,684,383
+0.65(+0.84%)
Dec 07, 2016
76.47
77.49
76.38
77.16
1,518,434
+1.02(+1.33%)
Dec 06, 2016
76.06
76.48
75.56
76.14
1,303,934
+0.00(+0.00%)
Dec 05, 2016
74.83
76.37
74.81
76.14
1,939,624
+1.77(+2.39%)
Dec 02, 2016
75.49
75.72
74.09
74.37
1,519,544
-1.11(-1.47%)
Dec 01, 2016
75.39
76.01
74.70
75.47
1,981,625
+0.03(+0.04%)
Nov 30, 2016
73.82
77.68
73.74
75.45
4,717,969
+1.72(+2.33%)
Nov 29, 2016
75.45
77.20
72.95
73.73
10,289,035
+2.25(+3.15%)
Nov 28, 2016
71.18
72.22
70.18
71.48
3,443,974
+0.07(+0.10%)
Nov 25, 2016
72.52
72.60
71.26
71.40
844,680
-1.02(-1.41%)
Nov 23, 2016
72.43
72.43
72.43
0
+2.10(+2.99%)
Nov 22, 2016
70.62
70.68
69.55
70.32
2,352,434
+0.11(+0.16%)
Nov 21, 2016
70.19
70.90
69.91
70.21
1,021,772
+0.38(+0.54%)
Nov 18, 2016
70.21
70.77
69.26
69.84
1,306,922
-0.70(-0.99%)
Nov 17, 2016
70.32
71.48
69.86
70.53
1,529,178
+0.84(+1.21%)
Nov 16, 2016
69.21
70.02
68.91
69.69
1,811,806
+0.21(+0.30%)
Nov 15, 2016
71.69
71.93
69.02
69.48
2,057,589
-1.96(-2.74%)
Nov 14, 2016
73.71
73.91
70.34
71.44
3,786,768
-2.00(-2.73%)
Nov 11, 2016
73.26
74.91
72.26
73.44
2,521,854
+0.05(+0.07%)
Nov 10, 2016
71.59
74.09
71.38
73.39
3,366,861
+2.17(+3.04%)
Nov 09, 2016
68.25
71.38
67.72
71.22
1,647,810
+2.05(+2.96%)
Nov 08, 2016
69.51
69.82
68.61
69.17
1,164,369
-0.43(-0.62%)
Nov 07, 2016
67.69
69.77
67.65
69.60
2,443,048
+2.89(+4.33%)
Nov 04, 2016
65.94
67.86
65.94
66.71
1,035,506
+0.81(+1.24%)
Nov 03, 2016
66.60
67.19
65.73
65.90
1,364,606
-0.38(-0.57%)
Nov 02, 2016
66.23
67.07
66.02
66.27
1,037,606
-0.28(-0.43%)
Nov 01, 2016
67.08
67.56
65.91
66.55
1,139,491
-0.60(-0.90%)
Oct 31, 2016
67.15
67.95
66.88
67.16
973,434
+0.19(+0.29%)
Oct 28, 2016
66.51
67.51
66.43
66.97
586,820
+0.35(+0.52%)
Oct 27, 2016
67.52
67.53
66.34
66.62
772,231
-0.66(-0.98%)
Oct 26, 2016
66.76
67.98
66.76
67.28
945,854
+0.15(+0.22%)
Oct 25, 2016
66.97
67.67
66.47
67.13
1,089,960
-0.46(-0.68%)
Oct 24, 2016
67.51
67.74
67.07
67.59
1,149,138
+0.48(+0.71%)
Oct 21, 2016
66.26
67.54
66.26
67.11
749,569
+0.53(+0.80%)
Oct 20, 2016
66.82
67.36
66.52
66.58
788,564
-0.42(-0.63%)
Oct 19, 2016
66.18
67.07
65.72
67.00
631,187
+1.11(+1.68%)
Oct 18, 2016
66.48
66.63
65.37
65.90
914,427
+0.13(+0.19%)
Oct 17, 2016
66.51
66.66
65.57
65.77
1,072,370
-0.69(-1.03%)
Oct 14, 2016
66.91
67.29
66.26
66.45
1,180,207
-0.16(-0.23%)
Oct 13, 2016
66.66
66.87
65.71
66.61
1,202,553
-0.48(-0.72%)
Oct 12, 2016
67.27
67.63
66.87
67.09
830,928
-0.11(-0.16%)
Oct 11, 2016
67.29
68.42
66.86
67.20
1,780,606
-0.37(-0.54%)
Oct 10, 2016
67.45
68.23
67.29
67.57
2,000,574
+0.48(+0.71%)
Oct 07, 2016
66.70
67.26
66.29
67.09
1,513,772
+0.32(+0.48%)
Oct 06, 2016
66.41
66.87
65.47
66.77
1,266,820
+0.18(+0.27%)
Oct 05, 2016
65.53
66.71
65.14
66.59
1,294,878
+1.56(+2.41%)
Oct 04, 2016
65.80
65.80
64.81
65.03
1,121,740
-0.57(-0.86%)
Oct 03, 2016
66.26
66.52
65.50
65.59
1,100,629
-0.84(-1.27%)
Sep 30, 2016
65.80
66.87
65.80
66.44
1,347,324
+1.15(+1.77%)
Sep 29, 2016
65.15
66.37
65.05
65.28
1,269,345
+0.16(+0.24%)
Sep 28, 2016
65.67
65.77
64.53
65.13
1,085,692
-0.41(-0.63%)
Sep 27, 2016
65.40
65.92
65.13
65.54
1,259,600
+0.27(+0.42%)
Sep 26, 2016
66.23
66.23
65.04
65.26
1,076,552
-1.23(-1.84%)
Sep 23, 2016
66.01
66.86
66.01
66.49
884,508
-0.11(-0.16%)
Sep 22, 2016
66.70
67.14
66.20
66.60
906,993
+0.49(+0.75%)
Sep 21, 2016
65.61
66.17
65.21
66.11
802,563
+0.68(+1.03%)
Sep 20, 2016
65.90
66.12
65.31
65.43
1,481,466
-0.22(-0.33%)
Sep 19, 2016
66.55
66.75
65.38
65.65
2,078,387
-0.91(-1.36%)
Sep 16, 2016
65.78
66.66
65.77
66.55
3,525,529
+0.50(+0.76%)
Sep 15, 2016
63.81
66.29
63.20
66.05
4,390,345
+2.15(+3.36%)
Sep 14, 2016
62.27
64.82
61.92
63.91
4,044,684
+1.42(+2.27%)
Sep 13, 2016
61.53
63.63
61.38
62.49
2,839,767
+0.40(+0.64%)
Sep 12, 2016
60.75
62.22
60.32
62.09
2,251,332
+0.94(+1.53%)
Sep 09, 2016
62.42
62.54
61.13
61.15
1,721,604
-1.58(-2.52%)
Sep 08, 2016
62.99
63.74
62.63
62.73
1,535,052
-0.70(-1.10%)
Sep 07, 2016
62.96
64.42
62.85
63.43
1,465,333
+0.55(+0.88%)
Sep 06, 2016
63.69
63.92
62.74
62.88
2,010,614
-0.83(-1.30%)
Sep 02, 2016
64.35
63.71
63.71
63.71
2,171,063
-0.26(-0.41%)
Sep 01, 2016
64.64
64.79
63.63
63.97
2,296,751
-0.91(-1.40%)
Aug 31, 2016
65.38
65.52
64.64
64.88
1,965,893
-0.55(-0.85%)
Aug 30, 2016
66.01
66.23
65.35
65.43
2,321,131
-0.91(-1.37%)
Aug 29, 2016
67.11
67.31
66.31
66.34
2,542,767
-0.53(-0.79%)
Aug 26, 2016
66.52
68.01
66.39
66.87
4,340,280
+0.25(+0.38%)
Aug 25, 2016
67.15
67.73
65.83
66.61
8,194,266
+4.01(+6.40%)
Aug 24, 2016
62.80
63.61
62.48
62.61
2,781,714
-0.24(-0.38%)
Aug 23, 2016
62.38
63.70
62.38
62.84
2,881,388
+0.96(+1.56%)
Aug 22, 2016
62.29
62.63
61.73
61.88
1,336,747
-0.41(-0.66%)
Aug 19, 2016
61.75
62.38
61.59
62.29
1,273,714
+0.27(+0.44%)
Aug 18, 2016
61.18
62.04
61.03
62.02
1,201,887
+0.86(+1.41%)
Aug 17, 2016
61.01
61.36
60.91
61.15
1,442,671
-0.15(-0.24%)
Aug 16, 2016
61.58
61.71
61.11
61.30
1,356,182
-0.44(-0.71%)
Aug 15, 2016
61.36
62.47
61.36
61.73
1,721,748
+0.55(+0.89%)
Aug 12, 2016
60.22
61.59
60.17
61.19
2,333,153
+0.96(+1.60%)
Aug 11, 2016
59.55
60.65
58.84
60.22
3,654,155
+2.35(+4.05%)
Aug 10, 2016
57.56
58.93
57.56
57.88
1,275,605
+0.24(+0.41%)
Aug 09, 2016
58.17
58.29
57.21
57.64
1,595,237
-0.75(-1.29%)
Aug 08, 2016
57.52
58.86
57.52
58.40
2,425,424
+1.35(+2.37%)
Aug 05, 2016
56.32
57.24
56.30
57.04
1,386,506
+1.21(+2.17%)
Aug 04, 2016
55.92
56.46
55.47
55.83
1,108,742
+0.00(+0.00%)
Aug 03, 2016
55.27
55.92
53.42
55.83
2,921,423
+0.00(+0.00%)
Aug 02, 2016
57.52
57.80
55.37
55.83
3,527,198
-2.06(-3.56%)
Aug 01, 2016
58.41
58.47
57.61
57.90
1,806,078
-0.75(-1.29%)
Jul 29, 2016
57.47
58.72
57.13
58.65
2,214,864
+1.06(+1.85%)
Jul 28, 2016
57.20
57.64
56.48
57.59
1,134,606
+0.22(+0.38%)
Jul 27, 2016
57.50
58.23
57.13
57.37
1,573,107
-0.18(-0.32%)
Jul 26, 2016
56.22
57.56
56.19
57.55
1,598,196
+1.19(+2.11%)
Jul 25, 2016
56.32
56.62
56.21
56.36
1,341,735
+0.00(+0.00%)
Jul 22, 2016
56.36
56.56
55.71
56.36
1,201,607
-0.03(-0.05%)
Jul 21, 2016
56.62
57.30
56.16
56.39
1,754,226
-0.33(-0.58%)
Jul 20, 2016
56.16
56.88
55.88
56.72
1,600,427
+0.92(+1.65%)
Jul 19, 2016
56.09
56.16
55.47
55.80
1,100,291
-0.42(-0.74%)
Jul 18, 2016
55.72
56.42
55.48
56.22
1,220,945
+0.49(+0.88%)
Jul 15, 2016
57.18
57.18
55.62
55.72
2,382,192
-1.35(-2.37%)
Jul 14, 2016
57.33
57.68
56.98
57.08
1,057,858
+0.34(+0.59%)
Jul 13, 2016
57.07
57.11
56.11
56.74
1,324,030
-0.24(-0.41%)
Jul 12, 2016
56.59
57.30
56.49
56.98
2,231,423
+0.59(+1.05%)
Jul 11, 2016
55.73
56.70
55.73
56.39
1,266,249
+0.62(+1.11%)
Jul 08, 2016
54.72
55.84
54.12
55.77
2,056,173
+1.65(+3.06%)
Jul 07, 2016
54.37
54.98
53.59
54.12
1,784,193
-0.15(-0.27%)
Jul 06, 2016
53.83
54.34
53.40
54.26
3,127,143
+0.48(+0.90%)
Jul 05, 2016
55.01
55.05
53.23
53.78
3,621,071
-1.95(-3.49%)
Jul 01, 2016
54.91
55.72
55.72
55.72
2,244,327
+0.60(+1.09%)
Jun 30, 2016
54.62
55.26
53.96
55.12
1,704,242
+0.55(+1.00%)
Jun 29, 2016
54.23
55.09
54.09
54.58
1,467,485
+0.88(+1.64%)
Jun 28, 2016
53.16
53.95
52.95
53.70
2,446,291
+1.45(+2.77%)
Jun 27, 2016
53.80
53.82
51.80
52.25
5,125,364
-2.37(-4.34%)
Jun 24, 2016
54.85
55.02
53.84
54.62
8,288,891
-2.31(-4.06%)
Jun 23, 2016
56.52
57.27
56.28
56.93
1,589,686
+1.06(+1.90%)
Jun 22, 2016
56.22
56.67
55.64
55.87
1,972,367
-0.16(-0.29%)
Jun 21, 2016
56.36
56.36
55.59
56.03
1,158,328
-0.10(-0.18%)
Jun 20, 2016
56.59
56.92
56.05
56.13
1,908,595
+0.47(+0.85%)
Jun 17, 2016
54.91
55.88
54.74
55.66
3,466,555
+0.61(+1.11%)
Jun 16, 2016
55.30
55.52
54.88
55.05
2,640,984
-0.65(-1.16%)
Jun 15, 2016
54.87
56.68
54.87
55.70
2,638,802
+0.84(+1.53%)
Jun 14, 2016
55.05
55.42
54.51
54.86
2,549,308
-0.21(-0.38%)
Jun 13, 2016
55.51
55.90
54.99
55.07
1,974,580
-0.68(-1.21%)
Jun 10, 2016
55.87
56.07
55.41
55.74
2,099,662
-0.68(-1.20%)
Jun 09, 2016
57.59
57.62
56.27
56.42
1,445,417
-1.34(-2.31%)
Jun 08, 2016
58.01
58.36
57.74
57.75
2,036,508
-0.27(-0.47%)
Jun 07, 2016
56.92
58.13
56.89
58.03
2,185,503
+1.16(+2.05%)
Jun 06, 2016
57.08
57.49
56.74
56.86
1,851,755
-0.15(-0.27%)
Jun 03, 2016
56.82
57.05
56.28
57.01
2,413,215
-0.05(-0.08%)
Jun 02, 2016
56.32
57.19
56.25
57.06
3,170,265
+0.81(+1.44%)
Jun 01, 2016
55.81
56.60
55.74
56.25
2,291,010
+0.33(+0.60%)
May 31, 2016
56.66
56.82
55.66
55.91
4,096,760
-0.52(-0.93%)
May 27, 2016
56.52
56.44
56.44
56.44
3,074,733
-0.01(-0.02%)
May 26, 2016
57.82
58.07
56.31
56.45
2,756,604
-1.21(-2.10%)
May 25, 2016
56.29
57.98
55.85
57.66
7,941,490
+0.04(+0.06%)
May 24, 2016
57.86
58.44
57.58
57.62
3,493,032
-0.10(-0.17%)
May 23, 2016
58.49
58.68
57.57
57.72
3,866,694
-0.64(-1.10%)
May 20, 2016
57.29
58.55
56.97
58.36
3,503,621
+1.25(+2.20%)
May 19, 2016
57.70
58.44
56.99
57.11
4,904,489
-0.61(-1.06%)
May 18, 2016
58.18
58.54
57.46
57.72
2,261,912
-0.84(-1.43%)
May 17, 2016
58.84
59.64
57.94
58.56
2,114,756
-0.25(-0.43%)
May 16, 2016
58.06
59.07
58.00
58.81
1,894,644
+0.67(+1.15%)
May 13, 2016
59.32
59.90
57.94
58.14
4,541,947
-1.75(-2.92%)
May 12, 2016
60.28
60.56
59.26
59.89
2,099,037
-0.10(-0.17%)
May 11, 2016
61.54
62.24
59.74
59.99
3,466,041
-3.83(-6.00%)
May 10, 2016
62.69
63.99
62.32
63.82
1,433,583
+1.24(+1.98%)
May 09, 2016
62.42
63.02
62.39
62.58
1,176,226
+0.05(+0.09%)
May 06, 2016
62.93
63.08
61.74
62.53
2,216,437
-0.66(-1.04%)
May 05, 2016
63.29
63.69
62.65
63.19
1,216,133
-0.41(-0.64%)
May 04, 2016
63.66
63.86
62.93
63.59
1,703,786
-0.53(-0.83%)
May 03, 2016
64.36
64.60
63.84
64.13
1,846,292
-0.88(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.