Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
10.23
10.27
9.734
9.865
979,439
-0.26(-2.58%)
Jun 29, 2017
10.10
10.31
9.995
10.13
455,565
+0.00(+0.00%)
Jun 28, 2017
10.02
10.41
10.02
10.13
515,411
+0.16(+1.57%)
Jun 27, 2017
10.31
10.57
9.969
9.969
422,882
-0.29(-2.80%)
Jun 26, 2017
10.05
10.36
9.917
10.26
527,556
+0.23(+2.34%)
Jun 23, 2017
9.787
10.07
9.656
10.02
603,628
+0.21(+2.13%)
Jun 22, 2017
9.630
9.891
9.500
9.813
834,313
+0.31(+3.30%)
Jun 21, 2017
10.13
10.20
9.473
9.500
1,443,095
-0.68(-6.67%)
Jun 20, 2017
10.44
10.47
10.13
10.18
706,246
-0.29(-2.74%)
Jun 19, 2017
10.39
10.67
10.26
10.47
1,084,766
+0.29(+2.82%)
Jun 16, 2017
11.40
11.40
10.05
10.18
2,419,963
-1.17(-10.34%)
Jun 15, 2017
11.35
11.54
11.35
11.35
907,971
-0.08(-0.68%)
Jun 14, 2017
11.87
11.88
11.43
11.43
393,843
-0.42(-3.52%)
Jun 13, 2017
11.72
11.95
11.69
11.85
472,269
+0.13(+1.11%)
Jun 12, 2017
11.20
11.90
11.20
11.72
1,029,627
+0.50(+4.42%)
Jun 09, 2017
11.09
11.35
10.99
11.22
342,149
+0.10(+0.94%)
Jun 08, 2017
11.07
11.17
10.99
11.12
562,756
+0.05(+0.47%)
Jun 07, 2017
11.20
11.30
10.99
11.07
915,905
-0.18(-1.62%)
Jun 06, 2017
11.14
11.27
11.07
11.25
698,782
+0.03(+0.23%)
Jun 05, 2017
11.17
11.35
11.12
11.22
585,808
+0.05(+0.47%)
Jun 02, 2017
11.54
11.59
11.04
11.17
862,220
-0.31(-2.73%)
Jun 01, 2017
11.22
11.56
11.17
11.48
445,472
+0.26(+2.33%)
May 31, 2017
11.27
11.27
10.99
11.22
454,557
-0.03(-0.23%)
May 30, 2017
11.22
11.27
11.12
11.25
350,199
+0.00(+0.00%)
May 26, 2017
11.27
11.38
11.20
11.25
256,645
-0.03(-0.23%)
May 25, 2017
11.38
11.42
11.17
11.27
426,748
-0.10(-0.92%)
May 24, 2017
11.46
11.59
11.27
11.38
429,095
-0.08(-0.68%)
May 23, 2017
11.56
11.61
11.40
11.46
275,708
-0.10(-0.90%)
May 22, 2017
11.72
11.72
11.37
11.56
398,608
-0.08(-0.67%)
May 19, 2017
11.40
11.64
11.38
11.64
431,103
+0.26(+2.29%)
May 18, 2017
11.82
11.85
11.35
11.38
815,547
-0.37(-3.11%)
May 17, 2017
11.87
11.90
11.64
11.74
399,163
-0.16(-1.32%)
May 16, 2017
11.98
12.00
11.74
11.90
365,268
-0.03(-0.22%)
May 15, 2017
11.90
12.03
11.77
11.93
552,303
+0.00(+0.00%)
May 12, 2017
11.87
12.03
11.82
11.93
281,153
+0.03(+0.22%)
May 11, 2017
11.98
12.08
11.77
11.90
414,607
-0.10(-0.87%)
May 10, 2017
11.95
12.15
11.87
12.00
821,354
+0.10(+0.88%)
May 09, 2017
11.95
12.00
11.80
11.90
560,931
-0.08(-0.65%)
May 08, 2017
11.90
12.19
11.85
11.98
571,799
+0.05(+0.44%)
May 05, 2017
11.90
12.11
11.77
11.93
720,186
+0.05(+0.44%)
May 04, 2017
11.80
12.03
11.61
11.87
579,036
+0.10(+0.83%)
May 03, 2017
11.73
11.99
11.57
11.78
1,453,561
+0.13(+1.10%)
May 02, 2017
11.98
12.01
11.60
11.65
899,551
-0.18(-1.52%)
May 01, 2017
11.90
11.98
11.19
11.83
2,080,163
+0.95(+8.71%)
Apr 28, 2017
10.96
11.05
10.83
10.88
506,096
-0.08(-0.70%)
Apr 27, 2017
11.03
11.35
10.80
10.96
500,168
-0.08(-0.70%)
Apr 26, 2017
11.06
11.29
11.01
11.03
347,330
-0.05(-0.46%)
Apr 25, 2017
11.49
11.52
11.06
11.09
893,233
-0.31(-2.70%)
Apr 24, 2017
11.26
11.47
11.16
11.39
504,676
+0.28(+2.54%)
Apr 21, 2017
11.06
11.14
10.96
11.11
384,422
+0.13(+1.17%)
Apr 20, 2017
11.09
11.16
10.94
10.98
294,212
-0.03(-0.23%)
Apr 19, 2017
11.01
11.11
10.89
11.01
380,787
+0.00(+0.00%)
Apr 18, 2017
11.06
11.19
10.88
11.01
395,363
-0.13(-1.15%)
Apr 17, 2017
11.14
11.21
11.09
11.14
301,303
+0.00(+0.00%)
Apr 13, 2017
11.34
11.39
11.06
11.14
281,923
-0.10(-0.91%)
Apr 12, 2017
11.52
11.65
11.11
11.24
347,578
-0.26(-2.23%)
Apr 11, 2017
11.32
11.55
11.19
11.49
627,969
+0.23(+2.05%)
Apr 10, 2017
11.52
11.60
11.19
11.26
435,484
-0.28(-2.44%)
Apr 07, 2017
11.83
11.93
11.49
11.55
599,948
-0.26(-2.17%)
Apr 06, 2017
11.62
11.85
11.57
11.80
474,423
+0.20(+1.77%)
Apr 05, 2017
11.47
11.71
11.42
11.60
603,540
+0.13(+1.12%)
Apr 04, 2017
11.55
11.60
11.34
11.47
453,727
-0.13(-1.10%)
Apr 03, 2017
11.03
11.65
11.03
11.60
706,959
+0.51(+4.62%)
Mar 31, 2017
11.34
11.60
11.03
11.09
626,398
-0.28(-2.48%)
Mar 30, 2017
11.09
11.67
11.01
11.37
664,920
+0.23(+2.07%)
Mar 29, 2017
10.75
11.19
10.71
11.14
638,456
+0.46(+4.32%)
Mar 28, 2017
10.65
10.91
10.56
10.68
638,087
+0.03(+0.24%)
Mar 27, 2017
10.70
10.73
10.37
10.65
750,498
-0.18(-1.65%)
Mar 24, 2017
11.01
11.01
10.70
10.83
887,624
-0.18(-1.63%)
Mar 23, 2017
11.21
11.29
11.01
11.01
226,826
-0.20(-1.83%)
Mar 22, 2017
11.03
11.26
10.92
11.21
383,983
+0.15(+1.39%)
Mar 21, 2017
11.34
11.34
10.85
11.06
587,285
-0.28(-2.48%)
Mar 20, 2017
11.16
11.47
11.09
11.34
634,546
+0.13(+1.14%)
Mar 17, 2017
11.44
11.56
11.03
11.21
897,053
-0.20(-1.79%)
Mar 16, 2017
11.52
11.62
11.21
11.42
421,580
-0.03(-0.22%)
Mar 15, 2017
11.29
11.47
11.19
11.44
412,565
+0.23(+2.05%)
Mar 14, 2017
11.24
11.37
11.16
11.21
231,781
-0.05(-0.45%)
Mar 13, 2017
11.24
11.39
11.19
11.26
308,892
+0.10(+0.92%)
Mar 10, 2017
10.78
11.24
10.75
11.16
636,318
+0.36(+3.32%)
Mar 09, 2017
11.19
11.24
10.75
10.80
872,115
-0.44(-3.87%)
Mar 08, 2017
11.32
11.49
11.09
11.24
404,083
-0.08(-0.68%)
Mar 07, 2017
11.34
11.36
11.17
11.32
469,326
-0.03(-0.23%)
Mar 06, 2017
11.52
11.67
11.32
11.34
642,097
-0.26(-2.21%)
Mar 03, 2017
11.47
11.75
11.32
11.60
598,659
+0.13(+1.12%)
Mar 02, 2017
11.93
11.98
11.39
11.47
1,173,059
-0.56(-4.68%)
Mar 01, 2017
11.85
12.08
11.84
12.03
467,748
+0.33(+2.84%)
Feb 28, 2017
12.01
12.08
11.61
11.70
593,810
-0.38(-3.18%)
Feb 27, 2017
12.03
12.13
11.98
12.08
519,331
+0.05(+0.43%)
Feb 24, 2017
11.96
12.07
11.78
12.03
475,861
-0.03(-0.21%)
Feb 23, 2017
12.16
12.16
11.88
12.06
480,138
+0.00(+0.00%)
Feb 22, 2017
12.34
12.44
11.88
12.06
574,213
-0.33(-2.69%)
Feb 21, 2017
12.60
12.72
12.34
12.39
1,197,775
-0.05(-0.41%)
Feb 17, 2017
12.44
12.44
12.44
0
+0.13(+1.04%)
Feb 16, 2017
11.98
12.37
11.92
12.31
708,525
+0.23(+1.91%)
Feb 15, 2017
11.85
12.13
11.78
12.08
354,425
+0.20(+1.72%)
Feb 14, 2017
12.01
12.04
11.60
11.88
563,151
-0.08(-0.64%)
Feb 13, 2017
12.19
12.23
11.78
11.96
749,615
-0.15(-1.27%)
Feb 10, 2017
12.24
12.37
12.08
12.11
358,345
-0.03(-0.21%)
Feb 09, 2017
12.19
12.44
12.06
12.13
400,519
-0.13(-1.04%)
Feb 08, 2017
12.42
12.49
12.13
12.26
370,833
-0.18(-1.44%)
Feb 07, 2017
12.24
12.60
12.21
12.44
843,702
+0.10(+0.83%)
Feb 06, 2017
11.90
12.44
11.90
12.34
869,377
+0.44(+3.66%)
Feb 03, 2017
12.06
12.19
11.78
11.90
1,134,453
-0.06(-0.48%)
Feb 02, 2017
12.06
12.14
11.84
11.96
691,774
+0.00(+0.00%)
Feb 01, 2017
11.99
12.14
11.56
11.96
1,130,704
+0.00(+0.00%)
Jan 31, 2017
12.29
12.31
11.71
11.96
1,548,404
-0.33(-2.66%)
Jan 30, 2017
12.57
12.84
11.94
12.29
1,560,705
+0.05(+0.41%)
Jan 27, 2017
12.04
12.31
11.86
12.24
1,229,011
+0.38(+3.18%)
Jan 26, 2017
11.64
11.96
11.56
11.86
612,875
+0.33(+2.83%)
Jan 25, 2017
11.23
11.56
11.16
11.54
1,170,666
+0.38(+3.38%)
Jan 24, 2017
11.01
11.23
10.93
11.16
782,166
+0.23(+2.07%)
Jan 23, 2017
11.03
11.18
10.91
10.93
958,524
-0.15(-1.36%)
Jan 20, 2017
11.16
11.24
10.97
11.08
463,597
-0.03(-0.23%)
Jan 19, 2017
11.01
11.16
10.83
11.11
349,986
+0.15(+1.38%)
Jan 18, 2017
11.16
11.36
10.88
10.96
525,121
-0.23(-2.02%)
Jan 17, 2017
11.59
11.62
11.08
11.18
581,250
-0.30(-2.63%)
Jan 13, 2017
11.48
11.48
11.48
0
-0.05(-0.44%)
Jan 12, 2017
12.04
12.06
11.47
11.54
450,443
-0.50(-4.18%)
Jan 11, 2017
11.51
12.09
11.36
12.04
678,287
+0.55(+4.81%)
Jan 10, 2017
11.21
11.48
11.06
11.48
264,103
+0.33(+2.93%)
Jan 09, 2017
11.28
11.42
11.08
11.16
439,700
-0.10(-0.89%)
Jan 06, 2017
11.41
11.54
11.16
11.26
390,517
-0.10(-0.89%)
Jan 05, 2017
11.43
11.53
11.01
11.36
451,522
-0.03(-0.22%)
Jan 04, 2017
11.48
11.74
11.38
11.38
428,232
-0.08(-0.66%)
Jan 03, 2017
11.38
11.56
11.16
11.46
435,189
+0.18(+1.56%)
Dec 30, 2016
11.28
11.28
11.28
0
+0.25(+2.28%)
Dec 29, 2016
11.21
11.32
10.88
11.03
545,449
-0.33(-2.88%)
Dec 28, 2016
11.79
11.91
11.27
11.36
354,125
-0.40(-3.42%)
Dec 27, 2016
11.61
11.86
11.43
11.76
338,331
+0.15(+1.30%)
Dec 23, 2016
11.61
11.61
11.61
0
-0.08(-0.65%)
Dec 22, 2016
11.38
11.91
11.38
11.69
423,188
+0.33(+2.88%)
Dec 21, 2016
11.46
11.61
11.18
11.36
554,896
-0.18(-1.52%)
Dec 20, 2016
11.74
11.81
11.43
11.54
506,276
-0.20(-1.71%)
Dec 19, 2016
11.99
12.06
11.74
11.74
408,328
-0.23(-1.89%)
Dec 16, 2016
12.19
12.24
11.89
11.96
1,079,836
-0.23(-1.86%)
Dec 15, 2016
11.56
12.19
11.56
12.19
886,101
+0.63(+5.44%)
Dec 14, 2016
11.56
11.95
11.48
11.56
707,697
-0.15(-1.29%)
Dec 13, 2016
12.19
12.62
11.64
11.71
1,579,589
-0.48(-3.92%)
Dec 12, 2016
12.69
13.04
12.09
12.19
1,223,394
-0.63(-4.90%)
Dec 09, 2016
12.54
12.87
12.44
12.82
667,463
+0.25(+2.00%)
Dec 08, 2016
13.04
13.04
12.44
12.57
1,014,205
-0.43(-3.29%)
Dec 07, 2016
12.64
13.02
12.62
12.99
893,216
+0.40(+3.19%)
Dec 06, 2016
12.57
12.64
12.34
12.59
757,135
+0.10(+0.81%)
Dec 05, 2016
12.29
12.52
12.21
12.49
1,386,255
+0.38(+3.11%)
Dec 02, 2016
11.64
12.14
11.61
12.11
463,686
+0.43(+3.66%)
Dec 01, 2016
12.09
12.09
11.56
11.69
625,588
-0.23(-1.90%)
Nov 30, 2016
12.26
12.39
11.82
11.91
890,084
-0.10(-0.84%)
Nov 29, 2016
11.51
12.14
11.36
12.01
812,440
+0.33(+2.80%)
Nov 28, 2016
11.26
11.81
11.11
11.69
616,520
+0.38(+3.33%)
Nov 25, 2016
11.54
11.61
11.26
11.31
361,120
-0.33(-2.81%)
Nov 23, 2016
11.64
11.64
11.64
0
-0.18(-1.49%)
Nov 22, 2016
11.84
12.04
11.61
11.81
636,137
+0.08(+0.64%)
Nov 21, 2016
11.96
12.11
11.74
11.74
689,180
-0.13(-1.06%)
Nov 18, 2016
11.16
11.94
11.06
11.86
624,802
+0.80(+7.27%)
Nov 17, 2016
11.76
12.11
11.03
11.06
1,385,732
-0.70(-5.98%)
Nov 16, 2016
12.39
12.57
11.71
11.76
864,778
-0.60(-4.88%)
Nov 15, 2016
12.44
12.61
12.21
12.36
747,829
+0.00(+0.00%)
Nov 14, 2016
12.59
12.87
12.11
12.36
1,466,406
+0.00(+0.00%)
Nov 11, 2016
13.07
13.22
12.14
12.36
1,153,336
-0.50(-3.91%)
Nov 10, 2016
13.02
13.39
12.62
12.87
1,689,892
+0.20(+1.59%)
Nov 09, 2016
11.79
12.69
11.61
12.67
2,738,924
+1.86(+17.21%)
Nov 08, 2016
11.41
11.51
10.76
10.81
833,233
-0.60(-5.29%)
Nov 07, 2016
11.74
12.06
11.38
11.41
878,443
-0.33(-2.78%)
Nov 04, 2016
11.66
11.99
11.56
11.74
435,874
-0.03(-0.21%)
Nov 03, 2016
11.84
12.16
11.71
11.76
582,378
-0.06(-0.48%)
Nov 02, 2016
11.97
12.09
11.62
11.82
761,764
-0.32(-2.64%)
Nov 01, 2016
12.41
12.76
12.06
12.14
990,349
-0.20(-1.60%)
Oct 31, 2016
12.04
12.39
11.84
12.34
533,747
+0.49(+4.17%)
Oct 28, 2016
11.82
12.21
11.64
11.84
1,172,620
+0.25(+2.13%)
Oct 27, 2016
11.60
11.84
11.37
11.60
707,265
+0.10(+0.86%)
Oct 26, 2016
11.79
11.79
11.40
11.50
429,435
-0.27(-2.31%)
Oct 25, 2016
11.64
11.84
11.47
11.77
568,581
+0.12(+1.06%)
Oct 24, 2016
11.57
11.72
11.54
11.64
464,674
+0.07(+0.64%)
Oct 21, 2016
11.82
11.82
11.55
11.57
393,280
-0.25(-2.09%)
Oct 20, 2016
11.69
11.82
11.47
11.82
596,882
+0.10(+0.84%)
Oct 19, 2016
11.69
11.77
11.50
11.72
916,882
+0.10(+0.85%)
Oct 18, 2016
11.50
11.69
11.42
11.62
483,977
+0.32(+2.84%)
Oct 17, 2016
11.30
11.57
11.27
11.30
469,617
+0.04(+0.35%)
Oct 14, 2016
11.04
11.33
10.88
11.26
361,314
+0.31(+2.79%)
Oct 13, 2016
10.82
11.02
10.61
10.95
711,741
+0.09(+0.86%)
Oct 12, 2016
11.15
11.17
10.64
10.86
623,693
-0.33(-2.91%)
Oct 11, 2016
11.09
11.33
11.01
11.19
639,146
+0.03(+0.31%)
Oct 10, 2016
11.15
11.19
11.03
11.15
849,645
+0.17(+1.57%)
Oct 07, 2016
11.08
11.12
10.91
10.98
675,424
-0.09(-0.80%)
Oct 06, 2016
10.93
11.13
10.90
11.07
480,723
+0.09(+0.81%)
Oct 05, 2016
10.59
11.02
10.57
10.98
410,656
+0.22(+2.02%)
Oct 04, 2016
10.98
10.98
10.66
10.76
263,039
-0.21(-1.93%)
Oct 03, 2016
10.93
11.02
10.86
10.97
514,194
+0.03(+0.27%)
Sep 30, 2016
11.00
11.18
10.88
10.94
444,172
+0.07(+0.68%)
Sep 29, 2016
10.98
11.11
10.72
10.87
502,657
-0.12(-1.12%)
Sep 28, 2016
10.71
11.02
10.67
10.99
607,380
+0.32(+2.96%)
Sep 27, 2016
10.51
10.78
10.45
10.68
364,905
+0.05(+0.46%)
Sep 26, 2016
10.53
10.64
10.45
10.63
346,212
+0.16(+1.56%)
Sep 23, 2016
10.62
10.64
10.38
10.47
563,249
-0.17(-1.62%)
Sep 22, 2016
10.97
10.98
10.61
10.64
484,164
-0.21(-1.96%)
Sep 21, 2016
10.65
11.01
10.65
10.85
1,041,447
+0.26(+2.47%)
Sep 20, 2016
10.35
10.75
10.35
10.59
310,154
+0.23(+2.19%)
Sep 19, 2016
10.46
10.51
10.33
10.36
399,577
+0.04(+0.43%)
Sep 16, 2016
9.997
10.36
9.953
10.32
726,848
+0.23(+2.30%)
Sep 15, 2016
9.913
10.13
9.804
10.09
298,647
+0.12(+1.24%)
Sep 14, 2016
9.854
10.06
9.779
9.962
393,513
+0.12(+1.20%)
Sep 13, 2016
10.41
10.47
9.622
9.844
727,071
-0.69(-6.51%)
Sep 12, 2016
10.36
10.71
10.26
10.53
533,832
+0.02(+0.19%)
Sep 09, 2016
10.66
10.71
10.49
10.51
502,059
-0.17(-1.62%)
Sep 08, 2016
10.41
10.75
10.28
10.68
485,489
+0.32(+3.05%)
Sep 07, 2016
10.67
10.89
10.29
10.37
628,548
-0.27(-2.55%)
Sep 06, 2016
10.32
10.64
10.29
10.64
703,677
+0.36(+3.50%)
Sep 02, 2016
10.20
10.28
10.28
10.28
960,416
+0.15(+1.46%)
Sep 01, 2016
10.11
10.16
9.780
10.13
356,185
+0.07(+0.69%)
Aug 31, 2016
9.869
10.14
9.834
10.06
628,099
+0.09(+0.89%)
Aug 30, 2016
10.19
10.35
9.795
9.972
515,933
-0.30(-2.93%)
Aug 29, 2016
9.918
10.32
9.918
10.27
600,761
+0.30(+2.97%)
Aug 26, 2016
10.30
10.31
9.888
9.977
358,775
-0.25(-2.41%)
Aug 25, 2016
10.24
10.31
10.13
10.22
441,368
-0.03(-0.34%)
Aug 24, 2016
10.39
10.42
10.19
10.26
503,968
-0.16(-1.56%)
Aug 23, 2016
9.819
10.46
9.800
10.42
1,055,655
+0.63(+6.45%)
Aug 22, 2016
9.622
9.804
9.538
9.790
354,685
+0.14(+1.48%)
Aug 19, 2016
9.888
9.888
9.622
9.647
229,138
-0.18(-1.81%)
Aug 18, 2016
9.775
9.943
9.742
9.824
376,773
+0.05(+0.50%)
Aug 17, 2016
9.869
10.11
9.730
9.775
390,982
+0.02(+0.20%)
Aug 16, 2016
10.09
10.23
9.730
9.755
607,224
-0.45(-4.40%)
Aug 15, 2016
9.780
10.32
9.720
10.20
1,128,871
+0.38(+3.82%)
Aug 12, 2016
9.449
9.864
9.301
9.829
1,038,775
+0.43(+4.57%)
Aug 11, 2016
9.143
9.446
9.030
9.400
445,230
+0.26(+2.81%)
Aug 10, 2016
9.602
9.612
9.059
9.143
575,121
-0.35(-3.69%)
Aug 09, 2016
9.716
9.730
9.459
9.494
612,258
-0.11(-1.13%)
Aug 08, 2016
9.533
9.735
9.499
9.602
577,731
+0.10(+1.04%)
Aug 05, 2016
9.528
9.577
9.301
9.504
484,606
+0.03(+0.36%)
Aug 04, 2016
9.489
9.617
9.281
9.469
392,798
-0.08(-0.83%)
Aug 03, 2016
8.985
9.607
8.985
9.548
638,220
+0.50(+5.55%)
Aug 02, 2016
9.345
9.446
8.969
9.046
1,141,556
-0.22(-2.34%)
Aug 01, 2016
9.398
9.484
9.157
9.263
781,600
-0.01(-0.16%)
Jul 29, 2016
9.176
9.325
9.162
9.277
728,794
+0.06(+0.63%)
Jul 28, 2016
9.263
9.321
9.041
9.219
996,946
+0.00(+0.00%)
Jul 27, 2016
9.455
9.516
9.157
9.219
568,907
-0.19(-2.05%)
Jul 26, 2016
8.771
9.798
8.761
9.412
1,679,684
+0.88(+10.34%)
Jul 25, 2016
8.506
8.588
8.241
8.530
1,384,150
+0.02(+0.28%)
Jul 22, 2016
8.636
8.868
8.429
8.506
953,853
-0.13(-1.45%)
Jul 21, 2016
8.627
8.954
8.588
8.631
600,040
+0.10(+1.13%)
Jul 20, 2016
8.506
8.636
8.420
8.535
570,169
-0.01(-0.17%)
Jul 19, 2016
8.549
8.776
8.448
8.549
933,485
+0.00(+0.00%)
Jul 18, 2016
8.569
8.660
8.323
8.549
563,720
-0.04(-0.50%)
Jul 15, 2016
8.381
8.651
8.337
8.593
545,365
+0.21(+2.47%)
Jul 14, 2016
8.275
8.424
8.246
8.386
566,117
+0.10(+1.22%)
Jul 13, 2016
8.193
8.353
8.024
8.284
1,038,701
+0.08(+0.94%)
Jul 12, 2016
8.352
8.405
8.178
8.207
835,301
+0.02(+0.24%)
Jul 11, 2016
8.453
8.472
8.161
8.188
624,393
-0.23(-2.75%)
Jul 08, 2016
8.145
8.472
8.063
8.419
577,282
+0.36(+4.42%)
Jul 07, 2016
8.742
8.742
7.995
8.063
669,770
+0.38(+4.89%)
Jul 05, 2016
7.590
7.730
7.470
7.687
534,288
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.