Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.07	11.14	10.97	11.03	8,956,136	-0.05(-0.45%)
Mar 30, 2017	11.20	11.32	10.92	11.08	21,360,108	-0.10(-0.89%)
Mar 29, 2017	10.68	11.43	10.67	11.18	26,935,172	+0.50(+4.68%)
Mar 28, 2017	10.78	10.82	10.66	10.68	8,420,366	-0.13(-1.20%)
Mar 27, 2017	10.69	10.94	10.66	10.81	8,979,436	+0.06(+0.56%)
Mar 24, 2017	10.83	10.95	10.70	10.75	8,928,415	-0.11(-1.01%)
Mar 23, 2017	10.68	11.10	10.68	10.86	15,668,604	+0.15(+1.40%)
Mar 22, 2017	10.80	10.87	10.48	10.71	14,066,448	-0.01(-0.09%)
Mar 21, 2017	10.62	10.90	10.35	10.72	20,423,132	+0.08(+0.75%)
Mar 20, 2017	11.12	11.14	10.62	10.64	17,876,628	-0.39(-3.54%)
Mar 17, 2017	11.47	11.60	10.95	11.03	34,529,136	-0.17(-1.52%)
Mar 16, 2017	11.08	11.33	10.90	11.20	19,672,128	+0.19(+1.73%)
Mar 15, 2017	10.89	11.19	10.67	11.01	33,015,624	+0.12(+1.10%)
Mar 14, 2017	10.77	11.03	10.50	10.89	77,769,440	-1.22(-10.07%)
Mar 13, 2017	12.41	12.55	11.87	12.11	24,477,360	-0.13(-1.06%)
Mar 10, 2017	11.70	12.38	11.54	12.24	20,865,652	+0.67(+5.79%)
Mar 09, 2017	11.96	12.05	11.50	11.57	16,363,228	-0.31(-2.61%)
Mar 08, 2017	11.62	12.12	11.54	11.88	26,546,234	+0.17(+1.45%)
Mar 07, 2017	12.21	12.28	11.36	11.71	37,113,932	-0.70(-5.64%)
Mar 06, 2017	13.16	13.28	12.30	12.41	30,843,260	-0.65(-4.98%)
Mar 03, 2017	13.73	13.88	12.90	13.06	33,593,528	-0.69(-5.02%)
Mar 02, 2017	13.90	14.25	13.68	13.75	18,455,644	+0.16(+1.18%)
Mar 01, 2017	14.55	14.58	13.46	13.59	41,264,648	-0.79(-5.49%)
Feb 28, 2017	16.17	16.48	14.16	14.38	56,048,664	-2.33(-13.94%)
Feb 27, 2017	16.06	16.95	15.99	16.71	16,893,872	+0.53(+3.28%)
Feb 24, 2017	16.42	16.53	16.10	16.18	10,635,267	-0.40(-2.41%)
Feb 23, 2017	16.41	16.80	16.15	16.58	10,956,307	+0.23(+1.41%)
Feb 22, 2017	16.34	16.82	16.33	16.35	9,695,838	-0.05(-0.30%)
Feb 21, 2017	16.28	16.47	16.13	16.40	9,431,172	+0.36(+2.24%)
Feb 17, 2017		16.04	16.04	16.04	0	-0.18(-1.11%)
Feb 16, 2017	17.14	17.14	16.12	16.22	31,016,948	-0.64(-3.80%)
Feb 15, 2017	16.00	16.93	15.77	16.86	27,224,800	+0.88(+5.51%)
Feb 14, 2017	15.03	16.00	14.96	15.98	18,772,188	+1.01(+6.75%)
Feb 13, 2017	15.19	15.33	14.88	14.97	9,805,168	-0.07(-0.47%)
Feb 10, 2017	14.96	15.24	14.81	15.04	8,468,670	+0.12(+0.80%)
Feb 09, 2017	14.68	15.08	14.66	14.92	9,884,893	+0.24(+1.63%)
Feb 08, 2017	14.22	14.78	14.14	14.68	10,410,876	+0.43(+3.02%)
Feb 07, 2017	14.53	14.71	14.23	14.25	9,487,644	-0.34(-2.33%)
Feb 06, 2017	14.25	14.69	14.13	14.59	9,195,400	+0.37(+2.60%)
Feb 03, 2017	14.31	14.43	14.04	14.22	10,467,177	-0.09(-0.63%)
Feb 02, 2017	13.88	14.90	13.80	14.31	23,327,406	+0.58(+4.22%)
Feb 01, 2017	13.75	13.88	13.55	13.73	9,027,434	-0.05(-0.36%)
Jan 31, 2017	13.34	13.82	13.20	13.78	12,867,681	+0.45(+3.38%)
Jan 30, 2017	13.45	13.79	13.16	13.33	12,224,855	-0.14(-1.04%)
Jan 27, 2017	13.60	13.75	13.42	13.47	8,550,628	-0.15(-1.10%)
Jan 26, 2017	14.14	14.16	13.60	13.62	10,848,518	-0.37(-2.64%)
Jan 25, 2017	13.65	14.25	13.58	13.99	15,225,880	+0.41(+3.02%)
Jan 24, 2017	14.06	14.08	13.51	13.58	14,192,061	-0.41(-2.93%)
Jan 23, 2017	14.70	14.75	13.88	13.99	18,833,080	-0.74(-5.02%)
Jan 20, 2017	14.84	15.05	14.71	14.73	9,367,967	-0.17(-1.14%)
Jan 19, 2017	15.09	15.34	14.85	14.90	9,501,742	-0.21(-1.39%)
Jan 18, 2017	15.26	15.42	14.78	15.11	14,987,766	-0.13(-0.85%)
Jan 17, 2017	15.30	15.67	15.00	15.24	10,226,289	-0.09(-0.59%)
Jan 13, 2017		15.33	15.33	15.33	0	-0.30(-1.92%)
Jan 12, 2017	15.48	15.86	15.19	15.63	15,734,614	+0.30(+1.96%)
Jan 11, 2017	16.45	16.68	15.32	15.33	28,526,358	-1.07(-6.52%)
Jan 10, 2017	17.32	17.55	16.10	16.40	42,401,360	+1.05(+6.84%)
Jan 09, 2017	15.40	15.65	15.11	15.35	9,530,097	+0.06(+0.39%)
Jan 06, 2017	15.60	15.75	15.26	15.29	10,435,892	-0.42(-2.67%)
Jan 05, 2017	15.76	15.91	15.37	15.71	11,046,391	+0.14(+0.90%)
Jan 04, 2017	14.93	15.84	14.71	15.57	17,264,538	+0.33(+2.17%)
Jan 03, 2017	14.69	15.35	14.36	15.24	14,862,127	+0.72(+4.96%)
Dec 30, 2016		14.52	14.52	14.52	0	+0.37(+2.61%)
Dec 29, 2016	14.18	14.34	13.94	14.15	10,841,693	-0.08(-0.56%)
Dec 28, 2016	14.16	14.39	13.81	14.23	11,582,054	+0.14(+0.99%)
Dec 27, 2016	14.17	14.44	14.08	14.09	10,454,380	-0.26(-1.81%)
Dec 23, 2016		14.35	14.35	14.35	0	+0.08(+0.56%)
Dec 22, 2016	14.32	14.75	14.10	14.27	11,392,657	+0.07(+0.49%)
Dec 21, 2016	14.70	15.07	14.15	14.20	13,292,306	-0.45(-3.07%)
Dec 20, 2016	14.78	14.81	14.33	14.65	9,810,344	+0.12(+0.83%)
Dec 19, 2016	14.23	15.00	14.23	14.53	16,607,072	+0.43(+3.05%)
Dec 16, 2016	13.65	14.23	13.63	14.10	16,184,769	+0.50(+3.68%)
Dec 15, 2016	13.93	13.93	13.00	13.60	41,110,492	-0.52(-3.68%)
Dec 14, 2016	14.83	14.87	13.93	14.12	25,017,832	-0.66(-4.47%)
Dec 13, 2016	14.82	15.00	14.65	14.78	13,306,942	+0.10(+0.68%)
Dec 12, 2016	15.50	15.60	14.66	14.68	21,985,616	-0.78(-5.05%)
Dec 09, 2016	15.44	15.89	15.35	15.46	9,223,041	+0.02(+0.13%)
Dec 08, 2016	15.13	15.57	14.95	15.44	12,856,956	+0.36(+2.39%)
Dec 07, 2016	15.41	15.43	14.82	15.08	19,254,028	-0.55(-3.52%)
Dec 06, 2016	15.35	15.72	14.24	15.63	9,697,477	+0.29(+1.89%)
Dec 05, 2016	15.51	15.61	15.01	15.34	11,780,074	-0.11(-0.71%)
Dec 02, 2016	15.48	15.75	15.18	15.45	8,596,498	+0.14(+0.91%)
Dec 01, 2016	15.86	16.09	15.28	15.31	10,416,495	-0.48(-3.04%)
Nov 30, 2016	17.02	17.08	15.25	15.79	34,769,908	-1.37(-7.98%)
Nov 29, 2016	17.32	17.59	17.02	17.16	8,085,923	-0.28(-1.61%)
Nov 28, 2016	17.05	17.65	16.70	17.44	11,555,608	+0.44(+2.59%)
Nov 25, 2016	17.22	17.50	16.95	17.00	8,772,323	+0.06(+0.35%)
Nov 23, 2016		16.94	16.94	16.94	0	-0.89(-4.99%)
Nov 22, 2016	18.55	18.65	17.62	17.83	12,460,311	-0.52(-2.83%)
Nov 21, 2016	18.03	18.44	17.96	18.35	13,159,182	+0.40(+2.23%)
Nov 18, 2016	17.85	18.65	17.67	17.95	17,564,268	-0.03(-0.17%)
Nov 17, 2016	17.57	18.15	16.60	17.98	38,113,020	+0.12(+0.67%)
Nov 16, 2016	18.21	18.44	17.70	17.86	13,333,564	-0.36(-1.98%)
Nov 15, 2016	17.47	18.57	16.72	18.22	26,837,870	+0.67(+3.82%)
Nov 14, 2016	18.23	18.71	17.26	17.55	20,405,808	-0.45(-2.50%)
Nov 11, 2016	16.72	18.38	16.53	18.00	22,110,560	+1.18(+7.02%)
Nov 10, 2016	16.36	17.00	16.04	16.82	24,412,040	+0.73(+4.54%)
Nov 09, 2016	14.98	16.14	15.00	16.09	32,240,762	+1.11(+7.41%)
Nov 08, 2016	19.13	15.76	13.77	14.98	96,330,408	-4.15(-21.69%)
Nov 07, 2016	19.63	19.63	18.75	19.13	18,772,292	-0.05(-0.26%)
Nov 04, 2016	19.28	20.10	19.01	19.18	16,183,659	-0.14(-0.72%)
Nov 03, 2016	21.25	21.25	19.16	19.32	21,155,114	-1.80(-8.52%)
Nov 02, 2016	22.60	23.32	20.78	21.12	50,284,256	-2.74(-11.48%)
Nov 01, 2016	18.40	24.28	18.10	23.86	64,833,112	+6.02(+33.74%)
Oct 31, 2016	20.45	20.71	17.75	17.84	35,796,920	-2.51(-12.33%)
Oct 28, 2016	22.15	22.15	20.15	20.35	26,366,308	-1.75(-7.92%)
Oct 27, 2016	21.94	22.41	21.80	22.10	7,513,540	+0.26(+1.19%)
Oct 26, 2016	21.92	22.19	21.66	21.84	6,706,500	-0.21(-0.95%)
Oct 25, 2016	21.75	22.65	21.58	22.05	14,522,764	+0.46(+2.13%)
Oct 24, 2016	21.99	21.99	21.40	21.59	12,886,300	-0.37(-1.68%)
Oct 21, 2016	22.13	22.45	21.91	21.96	7,747,729	-0.10(-0.45%)
Oct 20, 2016	22.00	22.45	21.90	22.06	7,939,965	+0.00(+0.00%)
Oct 19, 2016	22.28	22.39	21.82	22.06	8,377,656	-0.01(-0.05%)
Oct 18, 2016	21.54	22.22	21.20	22.07	17,195,154	+0.67(+3.13%)
Oct 17, 2016	22.05	22.30	21.32	21.40	12,685,870	-0.78(-3.52%)
Oct 14, 2016	22.85	23.08	22.12	22.18	11,831,367	-0.59(-2.59%)
Oct 13, 2016	22.49	22.79	21.84	22.77	14,792,354	+0.08(+0.35%)
Oct 12, 2016	22.85	23.36	22.55	22.69	9,867,970	-0.25(-1.09%)
Oct 11, 2016	23.42	23.71	22.72	22.94	10,646,938	-0.65(-2.76%)
Oct 10, 2016	23.40	24.04	23.24	23.59	11,937,002	+0.43(+1.86%)
Oct 07, 2016	23.77	23.84	22.90	23.16	14,096,098	-0.52(-2.20%)
Oct 06, 2016	24.42	24.48	23.62	23.68	11,255,509	-0.91(-3.70%)
Oct 05, 2016	23.86	24.73	23.70	24.59	13,077,902	+0.85(+3.58%)
Oct 04, 2016	24.48	24.89	23.65	23.74	12,464,147	-0.67(-2.74%)
Oct 03, 2016	24.50	24.89	23.84	24.41	12,259,665	-0.14(-0.57%)
Sep 30, 2016	25.15	25.54	24.53	24.55	14,451,298	-0.50(-2.00%)
Sep 29, 2016	26.44	26.45	24.96	25.05	17,028,714	-1.37(-5.19%)
Sep 28, 2016	26.12	26.47	25.90	26.42	7,789,241	+0.14(+0.53%)
Sep 27, 2016	25.98	26.49	25.69	26.28	11,969,609	+0.39(+1.51%)
Sep 26, 2016	27.45	27.58	25.80	25.89	19,640,404	-1.83(-6.60%)
Sep 23, 2016	26.56	27.84	26.46	27.72	12,135,176	+0.87(+3.24%)
Sep 22, 2016	27.32	27.42	26.80	26.85	8,624,925	-0.12(-0.44%)
Sep 21, 2016	26.31	27.07	26.15	26.97	13,215,525	+0.64(+2.43%)
Sep 20, 2016	27.17	27.23	26.28	26.33	14,351,335	-0.77(-2.84%)
Sep 19, 2016	27.45	27.78	27.02	27.10	12,330,636	-0.18(-0.66%)
Sep 16, 2016	27.24	27.45	26.77	27.28	10,477,284	-0.09(-0.33%)
Sep 15, 2016	27.47	27.69	27.18	27.37	11,859,876	-0.01(-0.04%)
Sep 14, 2016	27.60	28.05	27.11	27.38	19,431,692	-0.15(-0.54%)
Sep 13, 2016	28.34	28.57	27.35	27.53	21,588,474	-1.09(-3.81%)
Sep 12, 2016	27.81	28.93	27.35	28.62	18,085,648	+0.56(+2.00%)
Sep 09, 2016	29.57	29.57	28.05	28.06	19,959,804	-1.90(-6.34%)
Sep 08, 2016	30.24	30.58	29.72	29.96	11,585,430	-0.31(-1.02%)
Sep 07, 2016	30.19	30.77	29.92	30.27	14,226,956	+0.80(+2.71%)
Sep 06, 2016	29.02	29.77	28.68	29.47	13,234,812	+0.71(+2.47%)
Sep 02, 2016	29.28	28.76	28.76	28.76	19,143,600	-0.36(-1.24%)
Sep 01, 2016	28.91	29.39	28.71	29.12	15,440,763	+0.09(+0.31%)
Aug 31, 2016	30.35	30.35	28.83	29.03	23,164,384	-1.22(-4.03%)
Aug 30, 2016	29.96	30.64	29.71	30.25	17,144,696	+0.00(+0.00%)
Aug 29, 2016	30.85	31.20	29.98	30.25	19,074,728	-0.58(-1.88%)
Aug 26, 2016	31.48	31.84	30.52	30.83	23,714,588	-0.26(-0.84%)
Aug 25, 2016	31.09	32.15	30.40	31.09	39,674,412	+0.55(+1.80%)
Aug 24, 2016	31.39	32.74	30.27	30.54	48,317,720	-0.66(-2.12%)
Aug 23, 2016	31.83	31.99	30.95	31.20	29,803,056	-0.07(-0.22%)
Aug 22, 2016	29.81	31.69	29.59	31.27	55,877,772	+2.53(+8.80%)
Aug 19, 2016	28.75	29.59	28.52	28.74	22,528,924	-0.45(-1.54%)
Aug 18, 2016	31.22	31.53	28.56	29.19	66,002,012	-0.81(-2.70%)
Aug 17, 2016	29.11	30.59	28.45	30.00	81,218,224	+3.40(+12.78%)
Aug 16, 2016	26.68	27.48	26.25	26.60	22,882,910	+0.01(+0.04%)
Aug 15, 2016	25.63	26.91	25.63	26.59	28,888,668	+1.67(+6.70%)
Aug 12, 2016	24.59	25.53	24.35	24.92	20,621,852	+0.43(+1.76%)
Aug 11, 2016	25.27	25.90	24.31	24.49	56,179,672	-2.83(-10.36%)
Aug 10, 2016	27.78	28.04	26.71	27.32	50,900,528	-0.84(-2.98%)
Aug 09, 2016	24.07	28.19	23.97	28.16	105,808,440	+5.71(+25.43%)
Aug 08, 2016	22.11	22.70	22.11	22.45	14,462,425	+0.49(+2.23%)
Aug 05, 2016	22.14	22.27	21.90	21.96	11,437,463	-0.28(-1.26%)
Aug 04, 2016	22.35	22.78	21.99	22.24	12,356,553	-0.12(-0.54%)
Aug 03, 2016	21.07	22.56	20.93	22.36	14,912,785	+1.19(+5.62%)
Aug 02, 2016	20.85	21.40	20.68	21.17	13,983,698	+0.28(+1.34%)
Aug 01, 2016	22.02	22.06	20.71	20.89	20,753,372	-1.41(-6.32%)
Jul 29, 2016	22.87	23.06	22.22	22.30	12,476,851	-0.83(-3.59%)
Jul 28, 2016	23.41	23.42	22.82	23.13	8,350,079	-0.36(-1.53%)
Jul 27, 2016	23.09	23.58	23.06	23.49	12,578,243	+0.44(+1.91%)
Jul 26, 2016	22.77	23.10	22.55	23.05	10,837,800	+0.20(+0.88%)
Jul 25, 2016	22.97	23.52	22.75	22.85	15,617,904	+0.03(+0.13%)
Jul 22, 2016	24.20	24.30	22.72	22.82	23,491,880	-1.66(-6.78%)
Jul 21, 2016	24.48	24.87	24.34	24.48	15,557,637	-0.09(-0.37%)
Jul 20, 2016	24.58	25.12	24.21	24.57	33,719,248	+1.03(+4.38%)
Jul 19, 2016	23.32	24.13	22.76	23.54	24,740,338	+0.04(+0.17%)
Jul 18, 2016	22.77	24.25	22.70	23.50	23,960,648	+0.64(+2.80%)
Jul 15, 2016	22.89	23.13	22.42	22.86	19,623,840	-0.16(-0.70%)
Jul 14, 2016	21.91	23.20	21.45	23.02	49,810,088	+1.40(+6.48%)
Jul 13, 2016	23.42	24.67	21.52	21.62	66,516,424	-1.60(-6.89%)
Jul 12, 2016	23.21	23.90	23.13	23.22	19,424,072	+0.13(+0.56%)
Jul 11, 2016	23.68	23.75	23.07	23.09	15,059,175	-0.16(-0.69%)
Jul 08, 2016	23.29	23.49	23.49	23.25	22,218,674	-0.24(-1.02%)
Jul 07, 2016	23.96	24.25	22.72	23.49	43,015,304	+0.43(+1.86%)
Jul 06, 2016	20.08	23.14	19.61	23.06	47,070,372	+3.11(+15.59%)
Jul 05, 2016	20.25	20.75	19.83	19.95	17,816,940	-0.49(-2.40%)
Jul 01, 2016	20.40	20.44	20.44	20.44	31,070,400	+0.30(+1.49%)
Jun 30, 2016	20.01	20.46	19.45	20.14	14,149,706	-0.13(-0.64%)
Jun 29, 2016	20.30	20.49	19.64	20.27	17,591,820	+0.27(+1.35%)
Jun 28, 2016	19.37	20.30	19.17	20.00	24,801,124	+1.27(+6.78%)
Jun 27, 2016	20.02	20.13	18.55	18.73	25,770,432	-1.54(-7.60%)
Jun 24, 2016	21.16	21.48	20.21	20.27	27,977,032	-1.98(-8.90%)
Jun 23, 2016	21.62	22.30	21.40	22.25	18,124,612	+0.61(+2.82%)
Jun 22, 2016	21.53	22.68	21.51	21.64	21,975,954	+0.00(+0.00%)
Jun 21, 2016	22.45	22.91	21.41	21.64	28,319,504	-0.88(-3.91%)
Jun 20, 2016	22.37	22.90	21.77	22.52	22,764,860	+0.48(+2.18%)
Jun 17, 2016	22.42	22.63	21.95	22.04	22,955,510	-0.38(-1.69%)
Jun 16, 2016	23.36	23.44	22.26	22.42	25,146,064	-1.24(-5.24%)
Jun 15, 2016	24.09	24.42	23.62	23.66	15,388,988	-0.48(-1.99%)
Jun 14, 2016	23.80	24.29	23.13	24.14	24,168,156	+0.36(+1.51%)
Jun 13, 2016	24.67	24.86	23.74	23.78	23,667,662	-0.36(-1.49%)
Jun 10, 2016	24.96	25.24	24.03	24.14	23,881,044	-1.34(-5.26%)
Jun 09, 2016	23.89	25.50	23.65	25.48	41,581,400	+1.56(+6.52%)
Jun 08, 2016	24.91	24.91	23.78	23.92	45,417,412	-0.72(-2.92%)
Jun 07, 2016	23.80	25.72	22.52	24.64	104,091,816	-4.21(-14.59%)
Jun 06, 2016	29.00	29.57	28.53	28.85	20,967,704	-0.02(-0.07%)
Jun 03, 2016	29.41	29.71	28.57	28.87	19,169,376	-0.54(-1.84%)
Jun 02, 2016	29.80	30.91	28.76	29.41	30,092,820	-0.38(-1.28%)
Jun 01, 2016	28.36	30.95	28.27	29.79	32,983,160	+1.34(+4.71%)
May 31, 2016	28.94	29.02	28.23	28.45	16,542,285	+0.03(+0.11%)
May 27, 2016	28.19	28.42	28.42	28.42	34,206,400	+1.48(+5.49%)
May 26, 2016	27.23	27.36	26.36	26.94	14,113,351	-0.18(-0.66%)
May 25, 2016	26.19	27.33	25.86	27.12	22,356,592	+1.01(+3.87%)
May 24, 2016	26.34	26.52	25.27	26.11	22,369,056	-0.10(-0.38%)
May 23, 2016	27.65	27.67	26.11	26.21	24,574,208	-1.26(-4.59%)
May 20, 2016	26.08	27.85	26.00	27.47	29,892,224	+1.21(+4.61%)
May 19, 2016	27.76	27.84	25.67	26.26	32,984,156	-1.60(-5.74%)
May 18, 2016	28.67	29.66	27.58	27.86	32,862,418	-1.22(-4.20%)
May 17, 2016	27.91	29.43	27.35	29.08	56,750,736	+2.03(+7.50%)
May 16, 2016	26.05	27.23	24.86	27.05	46,794,176	+1.15(+4.44%)
May 13, 2016	25.09	26.60	24.35	25.90	33,870,032	+0.97(+3.89%)
May 12, 2016	26.48	26.67	23.55	24.93	53,544,780	-1.42(-5.39%)
May 11, 2016	27.99	28.30	26.28	26.35	27,723,044	-1.56(-5.59%)
May 10, 2016	27.61	28.70	27.05	27.91	35,235,104	-0.16(-0.57%)
May 09, 2016	30.89	31.00	27.99	28.07	42,733,904	-1.82(-6.09%)
May 06, 2016	33.18	33.83	29.80	29.89	36,436,856	-4.60(-13.34%)
May 05, 2016	34.70	35.36	33.17	34.49	24,607,300	-0.30(-0.86%)
May 04, 2016	35.76	37.75	33.86	34.79	53,396,832	-1.00(-2.79%)
May 03, 2016	33.11	38.50	32.25	35.79	65,675,520	+3.14(+9.62%)
May 02, 2016	32.60	32.72	28.92	32.65	55,063,428	-0.71(-2.13%)
Apr 29, 2016	36.64	37.22	32.33	33.36	35,688,308	-1.89(-5.36%)
Apr 28, 2016	35.68	36.26	35.00	35.25	14,648,279	+0.33(+0.95%)
Apr 27, 2016	35.82	36.67	34.51	34.92	13,315,306	-1.31(-3.62%)
Apr 26, 2016	35.60	36.43	34.52	36.23	15,931,523	+1.07(+3.04%)
Apr 25, 2016	37.30	37.90	35.06	35.16	34,307,056	-0.82(-2.28%)
Apr 22, 2016	35.39	36.49	35.23	35.98	26,371,324	+2.63(+7.89%)
Apr 21, 2016	33.71	33.94	33.07	33.35	12,951,200	-0.18(-0.54%)
Apr 20, 2016	33.85	34.43	33.16	33.53	11,316,303	+0.08(+0.24%)
Apr 19, 2016	33.39	35.20	33.06	33.45	19,777,768	+0.11(+0.33%)
Apr 18, 2016	31.86	33.70	31.41	33.34	20,688,556	+1.20(+3.73%)
Apr 15, 2016	32.99	33.14	32.01	32.14	22,162,520	-0.22(-0.68%)
Apr 14, 2016	33.10	33.36	31.55	32.36	32,344,752	-0.74(-2.24%)
Apr 13, 2016	31.25	33.50	30.34	33.10	33,749,240	+1.11(+3.47%)
Apr 12, 2016	30.48	32.85	30.36	31.99	36,455,728	+0.64(+2.04%)
Apr 11, 2016	34.37	34.79	31.07	31.35	44,371,016	-2.32(-6.89%)
Apr 08, 2016	35.44	35.48	33.38	33.67	32,729,672	-1.84(-5.18%)
Apr 07, 2016	37.20	38.18	34.49	35.51	66,803,664	+1.34(+3.92%)
Apr 06, 2016	29.00	34.68	28.81	34.17	75,396,320	+5.44(+18.93%)
Apr 05, 2016	29.60	29.91	27.79	28.73	48,825,156	+2.62(+10.03%)
Apr 04, 2016	28.38	29.00	25.27	26.11	26,077,824	-1.99(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.