Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.35	42.42	42.28	42.41	24,663	+0.00(+0.01%)
Apr 27, 2017	42.31	42.43	42.26	42.41	22,199	+0.07(+0.16%)
Apr 26, 2017	42.32	42.41	42.24	42.34	10,272	-0.03(-0.08%)
Apr 25, 2017	42.36	42.43	42.24	42.38	24,784	-0.05(-0.13%)
Apr 24, 2017	42.38	42.47	42.31	42.43	93,960	-0.11(-0.26%)
Apr 21, 2017	42.53	42.62	42.47	42.54	25,566	-0.01(-0.02%)
Apr 20, 2017	42.57	42.62	42.49	42.55	10,300	+0.01(+0.03%)
Apr 19, 2017	42.61	42.66	42.48	42.54	53,420	-0.06(-0.15%)
Apr 18, 2017	42.56	42.68	42.56	42.60	18,867	+0.02(+0.06%)
Apr 17, 2017	42.52	42.60	42.43	42.57	14,987	+0.23(+0.55%)
Apr 13, 2017	42.42	42.53	42.34	42.34	68,745	-0.05(-0.12%)
Apr 12, 2017	42.40	42.53	42.33	42.39	39,476	-0.07(-0.17%)
Apr 11, 2017	42.31	42.48	42.31	42.47	37,161	+0.29(+0.68%)
Apr 10, 2017	42.20	42.36	42.09	42.18	174,070	+0.02(+0.04%)
Apr 07, 2017	42.32	42.37	42.10	42.16	113,279	-0.19(-0.45%)
Apr 06, 2017	42.27	42.35	42.17	42.35	11,239	+0.13(+0.31%)
Apr 05, 2017	42.19	42.27	42.08	42.22	55,071	+0.00(+0.00%)
Apr 04, 2017	42.20	42.23	42.06	42.22	35,014	+0.00(+0.00%)
Apr 03, 2017	42.10	42.23	42.07	42.22	64,672	+0.06(+0.15%)
Mar 31, 2017	42.12	42.18	42.05	42.16	30,183	+0.04(+0.10%)
Mar 30, 2017	42.17	42.23	42.11	42.12	142,287	-0.06(-0.14%)
Mar 29, 2017	42.16	42.23	42.10	42.17	33,747	+0.13(+0.31%)
Mar 28, 2017	42.21	42.27	42.03	42.04	100,616	-0.14(-0.33%)
Mar 27, 2017	42.27	42.31	42.18	42.18	11,011	+0.01(+0.02%)
Mar 24, 2017	42.17	42.22	42.13	42.17	14,482	-0.01(-0.02%)
Mar 23, 2017	42.26	42.26	42.14	42.18	27,002	-0.08(-0.19%)
Mar 22, 2017	42.19	42.31	42.17	42.26	15,534	+0.14(+0.33%)
Mar 21, 2017	42.05	42.22	42.03	42.12	22,672	+0.13(+0.31%)
Mar 20, 2017	42.02	42.08	41.97	42.00	17,473	-0.04(-0.09%)
Mar 17, 2017	42.02	42.07	41.98	42.03	16,254	+0.20(+0.47%)
Mar 16, 2017	41.89	41.97	41.84	41.84	24,208	-0.21(-0.49%)
Mar 15, 2017	41.76	42.06	41.72	42.04	30,032	+0.28(+0.67%)
Mar 14, 2017	41.70	41.80	41.66	41.76	13,046	+0.08(+0.20%)
Mar 13, 2017	41.78	41.78	41.64	41.68	23,113	-0.14(-0.33%)
Mar 10, 2017	41.84	41.85	41.73	41.82	18,569	+0.09(+0.22%)
Mar 09, 2017	41.76	41.81	41.71	41.73	10,012	-0.05(-0.12%)
Mar 08, 2017	41.84	41.84	41.71	41.78	21,666	-0.08(-0.20%)
Mar 07, 2017	41.92	41.97	41.86	41.86	8,965	-0.06(-0.14%)
Mar 06, 2017	41.89	41.95	41.81	41.92	23,846	+0.02(+0.06%)
Mar 03, 2017	41.82	41.89	41.76	41.89	57,107	+0.07(+0.18%)
Mar 02, 2017	41.87	41.94	41.80	41.82	21,350	-0.12(-0.27%)
Mar 01, 2017	41.90	41.98	41.90	41.94	34,532	-0.20(-0.48%)
Feb 28, 2017	42.15	42.18	42.01	42.14	31,867	-0.02(-0.04%)
Feb 27, 2017	42.23	42.23	42.09	42.15	19,057	-0.09(-0.21%)
Feb 24, 2017	42.19	42.35	42.07	42.24	32,380	+0.14(+0.33%)
Feb 23, 2017	41.88	42.20	41.88	42.11	53,019	+0.07(+0.18%)
Feb 22, 2017	42.02	42.06	41.89	42.03	32,187	+0.00(+0.00%)
Feb 21, 2017	41.96	42.06	41.91	42.03	24,587	-0.04(-0.10%)
Feb 17, 2017		42.07	42.07	42.07	0	-0.01(-0.02%)
Feb 16, 2017	41.97	42.08	41.88	42.08	29,771	+0.21(+0.51%)
Feb 15, 2017	41.88	41.94	41.80	41.87	16,641	-0.07(-0.16%)
Feb 14, 2017	42.03	42.03	41.85	41.93	52,128	-0.10(-0.24%)
Feb 13, 2017	42.03	42.11	42.00	42.04	20,786	-0.11(-0.25%)
Feb 10, 2017	42.06	42.20	42.00	42.14	17,569	+0.00(+0.01%)
Feb 09, 2017	42.17	42.26	42.07	42.14	11,732	+0.02(+0.06%)
Feb 08, 2017	42.19	42.25	42.05	42.11	52,099	-0.01(-0.02%)
Feb 07, 2017	41.97	42.14	41.97	42.12	18,210	+0.16(+0.37%)
Feb 06, 2017	41.97	42.11	41.93	41.97	47,033	+0.00(+0.00%)
Feb 03, 2017	41.98	42.10	41.89	41.97	10,641	+0.11(+0.27%)
Feb 02, 2017	41.99	42.03	41.83	41.85	40,280	-0.11(-0.27%)
Feb 01, 2017	41.79	41.99	41.77	41.97	31,503	+0.06(+0.14%)
Jan 31, 2017	41.97	42.09	41.81	41.91	185,095	-0.04(-0.10%)
Jan 30, 2017	41.89	42.04	41.83	41.95	19,743	-0.04(-0.10%)
Jan 27, 2017	41.91	42.00	41.85	41.99	25,192	+0.02(+0.06%)
Jan 26, 2017	41.86	41.96	41.75	41.96	32,211	+0.02(+0.04%)
Jan 25, 2017	41.86	41.98	41.81	41.95	15,146	+0.04(+0.09%)
Jan 24, 2017	41.94	42.16	41.82	41.91	57,974	-0.10(-0.25%)
Jan 23, 2017	42.05	42.12	41.96	42.01	79,143	-0.00(-0.01%)
Jan 20, 2017	41.87	42.05	41.87	42.02	95,146	+0.05(+0.11%)
Jan 19, 2017	41.98	42.03	41.91	41.97	36,155	+0.01(+0.02%)
Jan 18, 2017	42.19	42.20	41.95	41.96	152,877	-0.25(-0.60%)
Jan 17, 2017	42.21	42.23	42.12	42.22	23,100	+0.18(+0.43%)
Jan 13, 2017		42.04	42.04	42.04	0	-0.14(-0.33%)
Jan 12, 2017	42.23	42.23	42.09	42.18	20,085	+0.03(+0.08%)
Jan 11, 2017	42.05	42.22	41.96	42.14	14,838	+0.11(+0.25%)
Jan 10, 2017	42.03	42.10	42.00	42.04	18,272	+0.01(+0.02%)
Jan 09, 2017	42.06	42.06	41.92	42.03	43,568	+0.16(+0.39%)
Jan 06, 2017	41.91	42.00	41.86	41.87	19,393	-0.22(-0.53%)
Jan 05, 2017	41.88	42.09	41.85	42.09	88,145	+0.34(+0.81%)
Jan 04, 2017	41.73	41.91	41.69	41.75	83,148	+0.04(+0.10%)
Jan 03, 2017	41.52	41.83	41.52	41.71	60,147	-0.14(-0.33%)
Dec 30, 2016		41.85	41.85	41.85	0	+0.21(+0.51%)
Dec 29, 2016	41.61	41.73	41.56	41.64	66,606	+0.10(+0.24%)
Dec 28, 2016	41.42	41.63	41.39	41.54	32,283	-0.01(-0.02%)
Dec 27, 2016	41.37	41.55	41.36	41.55	22,309	+0.01(+0.02%)
Dec 23, 2016		41.54	41.54	41.54	0	+0.11(+0.28%)
Dec 22, 2016	41.50	41.55	41.35	41.42	36,536	-0.15(-0.37%)
Dec 21, 2016	41.44	41.59	41.36	41.58	42,649	+0.23(+0.55%)
Dec 20, 2016	41.30	41.43	41.26	41.35	69,733	-0.15(-0.36%)
Dec 19, 2016	41.29	41.56	41.26	41.50	34,877	+0.18(+0.44%)
Dec 16, 2016	41.27	41.35	41.09	41.32	91,349	+0.01(+0.02%)
Dec 15, 2016	41.36	41.40	41.14	41.31	58,336	+0.03(+0.08%)
Dec 14, 2016	41.70	41.86	41.27	41.27	64,925	-0.29(-0.69%)
Dec 13, 2016	41.66	41.74	41.56	41.56	44,717	-0.06(-0.14%)
Dec 12, 2016	41.62	41.74	41.57	41.62	48,572	-0.10(-0.24%)
Dec 09, 2016	41.81	41.81	41.58	41.72	54,798	-0.14(-0.33%)
Dec 08, 2016	41.86	41.93	41.74	41.86	56,919	+0.05(+0.12%)
Dec 07, 2016	41.99	41.99	41.80	41.81	145,056	-0.01(-0.02%)
Dec 06, 2016	41.86	41.95	41.81	41.81	15,459	-0.02(-0.04%)
Dec 05, 2016	41.76	41.95	41.76	41.83	16,217	+0.02(+0.04%)
Dec 02, 2016	41.81	41.98	41.77	41.81	20,102	+0.01(+0.02%)
Dec 01, 2016	41.77	41.81	41.66	41.81	84,152	+0.04(+0.10%)
Nov 30, 2016	41.88	42.02	41.76	41.76	36,133	-0.17(-0.41%)
Nov 29, 2016	41.87	42.12	41.84	41.93	33,938	-0.02(-0.04%)
Nov 28, 2016	41.83	42.13	41.83	41.95	18,386	+0.02(+0.04%)
Nov 25, 2016	41.83	41.96	41.71	41.93	13,356	+0.16(+0.37%)
Nov 23, 2016		41.78	41.78	41.78	0	-0.05(-0.12%)
Nov 22, 2016	41.90	41.99	41.82	41.83	14,074	+0.07(+0.18%)
Nov 21, 2016	41.85	41.87	41.75	41.75	39,600	-0.10(-0.23%)
Nov 18, 2016	41.91	42.04	41.77	41.85	23,432	-0.04(-0.10%)
Nov 17, 2016	41.94	42.03	41.88	41.89	45,192	-0.04(-0.10%)
Nov 16, 2016	41.87	42.00	41.83	41.93	46,563	+0.16(+0.37%)
Nov 15, 2016	41.89	41.96	41.07	41.78	34,991	+0.10(+0.24%)
Nov 14, 2016	41.89	42.12	40.88	41.68	83,642	-0.46(-1.09%)
Nov 11, 2016	42.07	42.32	42.04	42.14	46,918	-0.05(-0.12%)
Nov 10, 2016	42.27	42.35	41.91	42.19	29,302	-0.19(-0.44%)
Nov 09, 2016	42.66	42.66	42.35	42.38	106,122	-0.32(-0.75%)
Nov 08, 2016	42.83	42.84	42.68	42.69	26,734	-0.14(-0.33%)
Nov 07, 2016	42.78	42.87	42.77	42.83	20,761	-0.08(-0.19%)
Nov 04, 2016	42.81	43.00	42.81	42.91	17,829	+0.11(+0.25%)
Nov 03, 2016	42.77	42.87	42.74	42.81	12,651	-0.04(-0.10%)
Nov 02, 2016	42.82	42.85	42.71	42.85	20,097	+0.14(+0.32%)
Nov 01, 2016	42.61	42.80	42.61	42.71	39,265	+0.09(+0.20%)
Oct 31, 2016	42.76	42.76	42.62	42.62	17,689	+0.02(+0.04%)
Oct 28, 2016	42.72	42.72	42.61	42.61	15,012	-0.12(-0.29%)
Oct 27, 2016	42.71	42.75	42.64	42.73	27,765	-0.11(-0.27%)
Oct 26, 2016	42.87	42.89	42.76	42.84	22,858	+0.04(+0.09%)
Oct 25, 2016	42.82	42.92	42.80	42.80	17,498	-0.10(-0.23%)
Oct 24, 2016	42.89	42.91	42.81	42.90	10,613	+0.12(+0.29%)
Oct 21, 2016	42.89	42.89	42.77	42.78	14,920	-0.17(-0.40%)
Oct 20, 2016	42.88	42.95	42.84	42.95	17,808	+0.03(+0.08%)
Oct 19, 2016	42.91	42.94	42.77	42.92	10,593	+0.02(+0.04%)
Oct 18, 2016	42.79	42.93	42.79	42.90	51,030	+0.07(+0.17%)
Oct 17, 2016	42.82	42.84	42.71	42.83	25,099	+0.02(+0.06%)
Oct 14, 2016	42.74	42.87	42.68	42.80	20,732	+0.02(+0.04%)
Oct 13, 2016	42.75	42.84	42.72	42.79	33,046	+0.12(+0.29%)
Oct 12, 2016	42.71	42.85	42.64	42.67	20,243	-0.08(-0.19%)
Oct 11, 2016	42.80	42.80	42.71	42.75	53,225	-0.07(-0.17%)
Oct 10, 2016	42.66	42.82	42.66	42.82	11,974	+0.02(+0.06%)
Oct 07, 2016	42.77	42.85	42.70	42.80	107,597	+0.08(+0.19%)
Oct 06, 2016	42.83	42.86	42.68	42.71	537,696	-0.09(-0.21%)
Oct 05, 2016	43.01	43.05	42.70	42.80	2,483,541	-0.20(-0.45%)
Oct 04, 2016	43.12	43.18	42.98	43.00	46,731	-0.15(-0.36%)
Oct 03, 2016	43.20	43.25	43.07	43.15	46,215	-0.04(-0.08%)
Sep 30, 2016	43.27	43.30	43.13	43.19	55,393	-0.10(-0.23%)
Sep 29, 2016	43.23	43.37	43.15	43.29	25,410	+0.03(+0.08%)
Sep 28, 2016	43.30	43.35	43.23	43.26	45,798	+0.05(+0.11%)
Sep 27, 2016	43.33	43.37	43.17	43.21	50,683	-0.11(-0.26%)
Sep 26, 2016	43.23	43.35	43.16	43.32	62,651	+0.11(+0.26%)
Sep 23, 2016	43.17	43.21	43.08	43.21	21,877	+0.14(+0.32%)
Sep 22, 2016	43.16	43.31	43.05	43.07	66,430	-0.13(-0.30%)
Sep 21, 2016	43.06	43.21	43.03	43.20	55,374	+0.08(+0.19%)
Sep 20, 2016	43.13	43.18	43.08	43.12	48,647	+0.05(+0.11%)
Sep 19, 2016	43.10	43.14	43.06	43.07	32,109	-0.16(-0.38%)
Sep 16, 2016	43.26	43.26	43.15	43.23	38,367	+0.03(+0.07%)
Sep 15, 2016	43.21	43.25	43.02	43.20	41,093	+0.06(+0.14%)
Sep 14, 2016	43.12	43.29	43.05	43.14	56,292	+0.02(+0.06%)
Sep 13, 2016	43.30	43.30	42.36	43.12	29,128	-0.11(-0.24%)
Sep 12, 2016	43.18	43.28	43.08	43.22	66,632	+0.07(+0.15%)
Sep 09, 2016	43.27	43.34	43.10	43.16	56,440	-0.21(-0.49%)
Sep 08, 2016	43.34	43.42	43.25	43.37	43,184	-0.05(-0.11%)
Sep 07, 2016	43.47	43.53	43.38	43.42	28,662	+0.04(+0.09%)
Sep 06, 2016	43.26	43.45	43.26	43.38	42,590	+0.15(+0.36%)
Sep 02, 2016	43.24	43.22	43.22	43.22	25,440	-0.03(-0.08%)
Sep 01, 2016	43.22	43.33	43.17	43.26	28,454	+0.04(+0.10%)
Aug 31, 2016	43.27	43.35	43.14	43.21	78,936	+0.10(+0.23%)
Aug 30, 2016	43.32	43.35	43.10	43.11	73,562	-0.14(-0.32%)
Aug 29, 2016	43.20	43.34	43.11	43.25	19,056	+0.01(+0.02%)
Aug 26, 2016	43.31	43.44	43.15	43.24	21,279	-0.06(-0.13%)
Aug 25, 2016	43.32	43.42	43.18	43.30	28,600	+0.02(+0.06%)
Aug 24, 2016	43.37	43.43	43.28	43.28	24,751	-0.11(-0.24%)
Aug 23, 2016	43.37	43.47	43.33	43.38	20,128	+0.01(+0.02%)
Aug 22, 2016	43.33	43.41	43.29	43.37	24,714	+0.06(+0.15%)
Aug 19, 2016	43.32	43.32	43.22	43.31	41,250	-0.04(-0.09%)
Aug 18, 2016	43.32	43.40	43.29	43.35	38,995	-0.04(-0.09%)
Aug 17, 2016	43.28	43.42	43.25	43.39	24,379	+0.12(+0.28%)
Aug 16, 2016	43.28	43.32	43.15	43.27	37,312	+0.11(+0.24%)
Aug 15, 2016	43.21	43.27	43.16	43.16	31,917	+0.03(+0.08%)
Aug 12, 2016	43.28	43.35	43.13	43.13	36,267	-0.02(-0.06%)
Aug 11, 2016	43.29	43.29	43.13	43.15	51,712	-0.12(-0.28%)
Aug 10, 2016	43.29	43.35	43.17	43.28	28,581	-0.02(-0.04%)
Aug 09, 2016	43.02	43.29	43.01	43.29	43,764	+0.19(+0.45%)
Aug 08, 2016	43.07	43.19	43.06	43.10	26,522	-0.06(-0.13%)
Aug 05, 2016	43.31	43.31	43.15	43.15	24,954	-0.15(-0.36%)
Aug 04, 2016	43.23	43.40	43.23	43.31	53,086	+0.21(+0.49%)
Aug 03, 2016	43.16	43.26	43.06	43.10	35,985	-0.08(-0.19%)
Aug 02, 2016	43.13	43.28	43.08	43.18	58,802	-0.05(-0.11%)
Aug 01, 2016	43.62	43.62	43.23	43.23	43,282	-0.10(-0.23%)
Jul 29, 2016	43.26	43.34	43.09	43.33	37,657	+0.14(+0.32%)
Jul 28, 2016	43.17	43.26	43.15	43.19	48,389	+0.00(+0.00%)
Jul 27, 2016	43.02	43.24	42.99	43.19	70,731	+0.18(+0.41%)
Jul 26, 2016	42.95	43.04	42.85	43.01	31,405	+0.02(+0.06%)
Jul 25, 2016	43.02	43.05	42.88	42.99	38,896	+0.07(+0.17%)
Jul 22, 2016	42.96	42.96	42.83	42.91	74,255	-0.20(-0.47%)
Jul 21, 2016	42.99	43.13	42.84	43.12	54,984	+0.06(+0.13%)
Jul 20, 2016	43.00	43.06	42.83	43.06	22,600	-0.04(-0.09%)
Jul 19, 2016	42.99	43.10	42.96	43.10	64,040	+0.23(+0.53%)
Jul 18, 2016	42.97	43.03	42.78	42.87	161,820	-0.02(-0.06%)
Jul 15, 2016	42.92	43.08	42.82	42.90	43,390	-0.11(-0.26%)
Jul 14, 2016	42.96	43.04	42.91	43.01	58,168	+0.04(+0.09%)
Jul 13, 2016	43.00	43.09	42.92	42.97	35,619	-0.07(-0.17%)
Jul 12, 2016	43.00	43.04	42.90	43.04	28,719	-0.11(-0.24%)
Jul 11, 2016	43.17	43.25	43.04	43.15	23,459	-0.05(-0.11%)
Jul 08, 2016	43.13	43.25	43.12	43.20	24,443	+0.09(+0.21%)
Jul 07, 2016	43.13	43.17	42.97	43.11	31,375	-0.16(-0.37%)
Jul 06, 2016	43.15	43.27	43.01	43.27	51,700	+0.08(+0.19%)
Jul 05, 2016	43.24	43.24	43.04	43.19	40,151	+0.08(+0.19%)
Jul 01, 2016	43.00	43.11	43.11	43.11	30,346	+0.08(+0.18%)
Jun 30, 2016	42.96	43.07	42.90	43.03	28,797	+0.08(+0.19%)
Jun 29, 2016	42.90	43.08	42.84	42.95	60,041	+0.00(+0.00%)
Jun 28, 2016	42.90	43.07	42.65	42.95	72,479	+0.03(+0.07%)
Jun 27, 2016	42.89	43.15	42.77	42.92	33,287	+0.25(+0.60%)
Jun 24, 2016	42.76	42.76	42.56	42.67	35,519	+0.30(+0.71%)
Jun 23, 2016	42.48	42.58	42.35	42.37	29,413	-0.14(-0.33%)
Jun 22, 2016	42.47	42.62	42.46	42.51	12,204	+0.16(+0.37%)
Jun 21, 2016	42.65	42.65	42.35	42.35	336,950	-0.31(-0.72%)
Jun 20, 2016	42.63	42.76	42.56	42.66	426,113	-0.19(-0.43%)
Jun 17, 2016	42.78	43.11	42.68	42.85	738,892	+0.09(+0.21%)
Jun 16, 2016	42.85	42.91	42.76	42.76	41,531	+0.02(+0.06%)
Jun 15, 2016	42.79	42.90	42.66	42.73	10,810	+0.00(+0.00%)
Jun 14, 2016	42.72	42.77	42.61	42.73	22,533	+0.07(+0.17%)
Jun 13, 2016	42.56	42.76	42.56	42.66	20,410	+0.15(+0.36%)
Jun 10, 2016	42.54	42.67	42.49	42.51	17,609	+0.07(+0.17%)
Jun 09, 2016	42.52	42.57	42.42	42.43	18,233	-0.02(-0.04%)
Jun 08, 2016	42.61	42.61	42.40	42.45	35,026	-0.04(-0.10%)
Jun 07, 2016	42.52	42.61	42.43	42.49	21,682	+0.02(+0.06%)
Jun 06, 2016	42.47	42.56	42.43	42.47	97,389	+0.02(+0.04%)
Jun 03, 2016	42.44	42.50	42.41	42.45	12,981	+0.22(+0.52%)
Jun 02, 2016	42.23	42.34	42.17	42.23	23,850	+0.03(+0.08%)
Jun 01, 2016	42.22	42.27	42.11	42.20	59,611	-0.06(-0.15%)
May 31, 2016	42.11	42.28	42.07	42.26	45,422	+0.11(+0.27%)
May 27, 2016	42.25	42.15	42.15	42.15	31,209	-0.03(-0.08%)
May 26, 2016	42.17	42.27	42.11	42.18	35,165	-0.01(-0.02%)
May 25, 2016	42.18	42.24	42.11	42.19	14,527	+0.02(+0.06%)
May 24, 2016	42.26	42.31	42.08	42.16	36,596	-0.10(-0.25%)
May 23, 2016	42.20	42.27	42.08	42.27	13,136	-0.01(-0.02%)
May 20, 2016	42.22	42.29	42.10	42.28	34,306	+0.07(+0.17%)
May 19, 2016	42.20	42.23	42.05	42.20	47,993	+0.05(+0.11%)
May 18, 2016	42.31	42.31	42.12	42.16	37,895	-0.26(-0.61%)
May 17, 2016	42.33	42.50	42.33	42.41	68,191	-0.04(-0.09%)
May 16, 2016	42.51	42.54	42.40	42.45	51,760	-0.06(-0.13%)
May 13, 2016	42.47	42.54	42.44	42.51	12,088	-0.02(-0.06%)
May 12, 2016	42.44	42.55	42.37	42.54	15,789	+0.05(+0.11%)
May 11, 2016	42.55	42.60	42.44	42.49	36,681	-0.03(-0.08%)
May 10, 2016	42.50	42.57	42.41	42.52	16,928	+0.12(+0.29%)
May 09, 2016	42.35	42.51	42.29	42.40	36,246	+0.05(+0.11%)
May 06, 2016	42.37	42.52	42.32	42.35	33,120	+0.02(+0.04%)
May 05, 2016	42.29	42.36	42.18	42.33	83,092	+0.16(+0.38%)
May 04, 2016	42.17	42.25	42.11	42.17	92,082	+0.05(+0.11%)
May 03, 2016	42.08	42.17	42.03	42.12	61,866	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.