Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.37	92.64	91.73	92.35	1,149,532	+0.14(+0.15%)
Sep 28, 2017	91.69	92.32	91.41	92.21	966,628	+0.37(+0.40%)
Sep 27, 2017			91.14	91.85	821,343	-0.04(-0.05%)
Sep 26, 2017	91.12	92.23	91.07	91.89	1,725,264	+1.08(+1.19%)
Sep 25, 2017	91.67	92.17	90.73	90.81	895,095	-1.38(-1.50%)
Sep 22, 2017	90.51	92.36	90.51	92.20	1,354,082	+1.79(+1.98%)
Sep 21, 2017	90.02	90.66	89.78	90.41	1,124,848	+0.45(+0.50%)
Sep 20, 2017	89.16	89.98	88.72	89.96	743,970	+1.02(+1.14%)
Sep 19, 2017	88.98	89.02	88.45	88.95	984,981	+0.04(+0.05%)
Sep 18, 2017	89.08	89.32	88.74	88.90	826,487	+0.03(+0.03%)
Sep 15, 2017	89.58	89.60	88.29	88.88	1,398,007	-1.08(-1.20%)
Sep 14, 2017	89.35	90.35	89.17	89.95	1,191,331	+0.15(+0.17%)
Sep 13, 2017	88.53	90.17	88.30	89.80	1,383,817	+1.45(+1.65%)
Sep 12, 2017	87.55	88.52	87.28	88.35	634,207	+0.88(+1.01%)
Sep 11, 2017	86.83	87.61	86.72	87.46	1,754,295	+1.19(+1.38%)
Sep 08, 2017	84.79	86.64	84.49	86.27	1,320,630	+1.36(+1.60%)
Sep 07, 2017	85.73	85.83	84.34	84.92	1,346,333	-0.60(-0.71%)
Sep 06, 2017	86.45	86.45	85.31	85.52	1,606,205	-0.87(-1.00%)
Sep 05, 2017	87.62	87.67	85.29	86.39	1,489,000	-1.45(-1.65%)
Sep 01, 2017	87.46	88.20	87.11	87.83	1,534,444	+0.50(+0.57%)
Aug 31, 2017	86.68	87.45	86.64	87.33	1,341,397	+1.19(+1.38%)
Aug 30, 2017	84.77	86.18	84.77	86.14	948,836	+1.46(+1.73%)
Aug 29, 2017	83.89	84.84	83.87	84.68	748,538	+0.30(+0.35%)
Aug 28, 2017	85.07	85.15	83.71	84.38	1,403,453	-0.60(-0.70%)
Aug 25, 2017	85.26	85.51	84.58	84.98	1,185,563	+0.02(+0.02%)
Aug 24, 2017	85.99	86.23	84.92	84.96	922,733	-0.67(-0.78%)
Aug 23, 2017	85.55	86.33	84.74	85.62	729,085	-0.35(-0.41%)
Aug 22, 2017	84.34	86.05	84.34	85.98	1,313,757	+1.82(+2.16%)
Aug 21, 2017	84.44	84.75	83.83	84.15	1,115,518	-0.09(-0.10%)
Aug 18, 2017	83.66	84.88	83.01	84.24	1,843,034	+0.50(+0.59%)
Aug 17, 2017	86.10	86.29	83.72	83.75	1,780,470	-2.57(-2.98%)
Aug 16, 2017	86.79	87.13	85.61	86.31	1,316,285	-0.41(-0.47%)
Aug 15, 2017	86.37	86.82	86.06	86.72	742,314	+0.75(+0.87%)
Aug 14, 2017	85.67	86.04	85.64	85.98	1,176,304	+1.20(+1.42%)
Aug 11, 2017	85.01	85.64	84.67	84.77	1,283,241	-0.24(-0.28%)
Aug 10, 2017	87.04	87.18	84.91	85.01	1,409,678	-2.36(-2.70%)
Aug 09, 2017	87.46	88.24	87.26	87.37	941,892	-0.49(-0.56%)
Aug 08, 2017	89.74	89.74	87.78	87.86	1,177,411	-2.15(-2.39%)
Aug 07, 2017	89.29	90.51	89.13	90.01	973,138	+0.94(+1.06%)
Aug 04, 2017		89.07	87.01	89.07	2,126,298	-0.03(-0.04%)
Aug 03, 2017	91.45	92.76	87.87	89.10	4,538,352	-0.61(-0.68%)
Aug 02, 2017	91.58	91.78	88.75	89.71	1,500,618	-2.01(-2.19%)
Aug 01, 2017	91.56	92.20	91.11	91.72	996,835	+0.82(+0.90%)
Jul 31, 2017	90.73	91.32	90.50	90.90	869,766	+0.65(+0.72%)
Jul 28, 2017	90.44	90.69	89.75	90.25	563,880	-0.40(-0.44%)
Jul 27, 2017	90.41	90.66	89.52	90.65	561,771	+0.41(+0.45%)
Jul 26, 2017	91.10	91.31	90.06	90.24	648,617	-0.71(-0.78%)
Jul 25, 2017	90.21	91.04	89.75	90.95	555,623	+1.18(+1.31%)
Jul 24, 2017	89.72	90.19	89.15	89.77	638,762	+0.01(+0.01%)
Jul 21, 2017	89.06	89.97	88.73	89.76	633,744	+0.37(+0.41%)
Jul 20, 2017	89.28	89.77	88.95	89.40	645,184	+0.13(+0.15%)
Jul 19, 2017	89.93	90.03	89.01	89.27	586,047	-0.40(-0.45%)
Jul 18, 2017	89.35	90.01	89.19	89.67	824,468	+0.19(+0.21%)
Jul 17, 2017	88.94	89.90	88.80	89.48	627,193	+0.55(+0.62%)
Jul 14, 2017	88.70	89.15	88.00	88.93	609,940	+0.06(+0.07%)
Jul 13, 2017	89.21	89.32	88.38	88.87	727,321	+0.01(+0.01%)
Jul 12, 2017	88.96	89.17	88.14	88.86	971,130	+0.56(+0.63%)
Jul 11, 2017	88.19	88.57	87.61	88.30	756,194	+0.01(+0.01%)
Jul 10, 2017	87.66	88.46	87.52	88.29	620,978	+0.47(+0.54%)
Jul 07, 2017	87.41	88.30	87.07	87.82	911,022	+0.64(+0.73%)
Jul 06, 2017	87.87	88.25	87.07	87.19	1,130,310	-1.04(-1.17%)
Jul 05, 2017	88.07	88.52	87.73	88.22	1,119,424	+0.49(+0.56%)
Jul 03, 2017	88.39	88.57	87.59	87.73	847,920	+0.28(+0.32%)
Jun 30, 2017	87.98	88.15	87.38	87.46	1,219,825	-0.25(-0.29%)
Jun 29, 2017	89.93	89.93	86.98	87.71	1,565,836	-2.25(-2.50%)
Jun 28, 2017	89.71	90.43	89.59	89.96	774,659	+0.64(+0.71%)
Jun 27, 2017	91.71	91.98	89.19	89.32	1,608,615	-2.37(-2.58%)
Jun 26, 2017	91.20	92.00	90.93	91.69	1,583,207	+0.78(+0.85%)
Jun 23, 2017	90.58	90.97	89.89	90.91	1,794,229	+0.23(+0.25%)
Jun 22, 2017	90.06	91.21	89.68	90.69	1,762,909	+0.80(+0.89%)
Jun 21, 2017	89.22	89.91	89.13	89.89	922,181	+0.78(+0.88%)
Jun 20, 2017	90.02	90.18	89.08	89.10	1,029,704	-0.82(-0.91%)
Jun 19, 2017	88.74	90.22	88.46	89.92	1,172,402	+1.65(+1.87%)
Jun 16, 2017	87.85	88.54	87.63	88.27	1,542,072	+0.47(+0.54%)
Jun 15, 2017	87.04	87.94	86.62	87.80	914,418	-0.12(-0.14%)
Jun 14, 2017	87.93	88.34	87.39	87.92	926,135	+0.42(+0.48%)
Jun 13, 2017	86.52	87.58	86.47	87.50	801,719	+1.24(+1.43%)
Jun 12, 2017	86.35	86.38	85.47	86.26	1,079,633	+0.12(+0.14%)
Jun 09, 2017	86.61	87.39	85.59	86.14	821,220	-0.60(-0.69%)
Jun 08, 2017		86.88	85.49	86.74	798,567	-0.17(-0.20%)
Jun 07, 2017	87.06	87.12	85.67	86.92	1,048,528	+0.10(+0.12%)
Jun 06, 2017	88.10	88.68	86.44	86.81	1,612,905	-1.84(-2.07%)
Jun 05, 2017	89.83	89.83	88.61	88.65	803,784	-1.02(-1.14%)
Jun 02, 2017	89.57	90.32	89.15	89.67	1,323,233	+0.10(+0.11%)
Jun 01, 2017	88.56	89.62	88.08	89.57	1,526,211	+1.61(+1.83%)
May 31, 2017	87.44	88.00	86.78	87.96	1,092,738	+0.86(+0.99%)
May 30, 2017	86.72	87.39	86.62	87.10	1,511,435	+0.32(+0.37%)
May 26, 2017	86.31	87.44	85.98	86.78	1,389,244	+0.46(+0.53%)
May 25, 2017	85.23	86.91	85.09	86.31	1,933,457	+1.46(+1.72%)
May 24, 2017	84.39	84.87	83.99	84.85	1,493,410	+0.98(+1.16%)
May 23, 2017	83.53	84.41	82.70	83.88	1,392,271	+0.77(+0.93%)
May 22, 2017	83.11	83.42	82.96	83.11	1,439,840	+0.34(+0.41%)
May 19, 2017	83.18	83.23	82.72	82.77	1,316,987	-0.02(-0.02%)
May 18, 2017	81.56	83.09	81.24	82.79	1,382,988	+0.97(+1.19%)
May 17, 2017	83.06	82.41	81.12	81.82	1,609,358	-1.25(-1.50%)
May 16, 2017	83.59	83.69	82.91	83.06	1,106,409	-0.26(-0.31%)
May 15, 2017	82.60	83.36	82.45	83.32	1,446,461	+1.00(+1.21%)
May 12, 2017	83.16	83.21	82.05	82.33	1,253,743	-0.98(-1.17%)
May 11, 2017	83.20	83.56	82.33	83.30	1,839,207	-0.16(-0.20%)
May 10, 2017	83.67	83.80	83.04	83.47	1,700,475	-0.22(-0.27%)
May 09, 2017	83.98	84.56	83.32	83.69	2,008,151	+0.61(+0.73%)
May 08, 2017	82.92	83.27	82.44	83.09	1,017,613	-0.09(-0.10%)
May 05, 2017	83.01	83.62	82.85	83.17	2,922,868	+0.38(+0.46%)
May 04, 2017	83.43	83.78	82.59	82.79	1,490,058	-0.30(-0.36%)
May 03, 2017	83.15	83.36	82.86	83.10	1,910,038	+0.00(+0.00%)
May 02, 2017	82.98	83.28	82.04	83.10	1,885,878	+0.22(+0.26%)
May 01, 2017	82.65	83.37	82.51	82.88	2,192,268	+0.36(+0.44%)
Apr 28, 2017	82.72	83.33	81.30	82.52	3,601,367	-0.50(-0.60%)
Apr 27, 2017	86.66	86.95	82.85	83.02	5,322,628	-4.03(-4.63%)
Apr 26, 2017	81.11	88.69	79.43	87.04	7,723,462	+7.20(+9.02%)
Apr 25, 2017	79.30	80.27	79.30	79.84	2,490,996	+0.37(+0.47%)
Apr 24, 2017	78.54	79.63	78.42	79.47	2,590,800	+1.79(+2.31%)
Apr 21, 2017	77.65	77.88	77.30	77.68	1,319,989	-0.03(-0.03%)
Apr 20, 2017	77.41	77.85	76.70	77.70	842,001	+0.66(+0.85%)
Apr 19, 2017	76.70	77.09	76.56	77.05	1,200,532	+0.64(+0.84%)
Apr 18, 2017	75.94	76.72	75.37	76.40	1,143,547	+0.37(+0.49%)
Apr 17, 2017	75.76	76.17	75.62	76.03	1,200,196	+0.41(+0.54%)
Apr 13, 2017	75.38	76.07	75.07	75.63	1,843,664	+0.20(+0.26%)
Apr 12, 2017	74.84	76.03	74.50	75.43	2,578,031	+1.14(+1.54%)
Apr 11, 2017	74.02	74.32	73.71	74.28	926,298	+0.36(+0.48%)
Apr 10, 2017	73.31	74.13	73.27	73.93	893,832	+0.60(+0.81%)
Apr 07, 2017	73.56	73.70	72.55	73.33	1,203,299	-0.41(-0.55%)
Apr 06, 2017	72.98	73.79	72.78	73.74	862,277	+0.71(+0.97%)
Apr 05, 2017	73.48	74.31	72.98	73.03	1,293,355	+0.15(+0.20%)
Apr 04, 2017	72.72	72.96	72.22	72.88	877,582	+0.16(+0.21%)
Apr 03, 2017	73.06	73.24	72.21	72.72	1,108,073	-0.25(-0.34%)
Mar 31, 2017	73.54	73.62	72.86	72.98	1,228,348	-0.70(-0.95%)
Mar 30, 2017	73.06	73.78	72.85	73.68	944,737	+0.54(+0.73%)
Mar 29, 2017	72.91	73.32	72.74	73.14	885,733	+0.10(+0.14%)
Mar 28, 2017	72.74	73.31	72.34	73.04	783,587	+0.33(+0.45%)
Mar 27, 2017	72.40	72.88	72.02	72.71	905,470	-0.22(-0.30%)
Mar 24, 2017	72.93	73.38	72.80	72.92	903,679	+0.17(+0.24%)
Mar 23, 2017	72.40	73.46	72.40	72.75	948,343	+0.42(+0.57%)
Mar 22, 2017	71.42	72.53	71.11	72.34	1,611,186	+1.00(+1.41%)
Mar 21, 2017	73.18	73.53	71.23	71.33	1,219,105	-1.36(-1.87%)
Mar 20, 2017	73.03	73.26	72.47	72.69	937,807	-0.26(-0.36%)
Mar 17, 2017	73.12	73.37	72.84	72.95	1,808,845	+0.15(+0.20%)
Mar 16, 2017	72.40	73.12	71.88	72.80	1,453,476	+0.75(+1.05%)
Mar 15, 2017	71.15	72.27	70.27	72.05	987,858	+1.26(+1.77%)
Mar 14, 2017	71.55	71.68	70.75	70.79	1,024,544	-0.89(-1.25%)
Mar 13, 2017	71.03	71.76	71.03	71.69	1,030,366	+0.64(+0.90%)
Mar 10, 2017	70.77	71.21	70.49	71.05	922,387	+0.48(+0.68%)
Mar 09, 2017	70.79	71.23	70.52	70.57	959,149	-0.34(-0.48%)
Mar 08, 2017	70.67	71.11	70.58	70.91	803,288	+0.26(+0.37%)
Mar 07, 2017	70.83	71.04	70.34	70.66	1,162,177	-0.11(-0.16%)
Mar 06, 2017	70.73	71.15	70.43	70.77	1,171,122	-0.07(-0.10%)
Mar 03, 2017	71.06	71.43	70.59	70.84	1,084,112	-0.57(-0.79%)
Mar 02, 2017	72.03	72.03	71.31	71.40	1,215,160	-0.95(-1.32%)
Mar 01, 2017	72.44	72.81	72.14	72.36	1,236,773	+0.80(+1.12%)
Feb 28, 2017	72.17	72.60	71.51	71.56	1,218,628	-0.61(-0.85%)
Feb 27, 2017	72.02	72.44	71.81	72.17	898,999	+0.07(+0.10%)
Feb 24, 2017	71.47	72.13	71.16	72.10	1,382,557	+0.52(+0.72%)
Feb 23, 2017	72.39	72.62	71.50	71.59	1,057,377	-0.77(-1.06%)
Feb 22, 2017	73.04	73.16	72.17	72.35	1,383,049	-0.72(-0.99%)
Feb 21, 2017	72.83	73.44	72.63	73.07	1,501,451	+0.13(+0.18%)
Feb 17, 2017		72.94	72.94	72.94	0	-0.81(-1.10%)
Feb 16, 2017	73.67	74.55	73.14	73.75	2,567,771	+0.08(+0.11%)
Feb 15, 2017	70.42	74.06	68.91	73.67	4,951,125	+3.35(+4.77%)
Feb 14, 2017	70.20	70.98	69.91	70.32	2,637,248	+0.04(+0.06%)
Feb 13, 2017	70.64	70.73	69.89	70.28	1,972,147	-0.02(-0.02%)
Feb 10, 2017	70.30	70.54	70.12	70.30	980,449	+0.10(+0.15%)
Feb 09, 2017	69.68	70.33	69.71	70.19	1,351,738	+0.52(+0.74%)
Feb 08, 2017	68.99	69.75	68.87	69.68	1,184,364	+0.47(+0.68%)
Feb 07, 2017	69.02	69.53	68.93	69.20	1,244,493	+0.36(+0.52%)
Feb 06, 2017	68.66	69.20	68.56	68.84	864,073	+0.17(+0.25%)
Feb 03, 2017	68.28	68.74	68.23	68.67	1,132,923	+0.61(+0.90%)
Feb 02, 2017	67.96	68.27	67.58	68.06	845,118	-0.09(-0.14%)
Feb 01, 2017	68.27	68.56	67.73	68.16	756,475	+0.19(+0.28%)
Jan 31, 2017	67.31	68.09	66.83	67.97	1,014,473	-0.15(-0.23%)
Jan 30, 2017	68.33	68.51	67.67	68.12	1,170,174	-0.41(-0.60%)
Jan 27, 2017	69.17	69.23	68.39	68.53	851,687	-0.52(-0.76%)
Jan 26, 2017	68.68	69.34	68.65	69.06	1,024,004	+0.43(+0.63%)
Jan 25, 2017	68.29	68.90	68.09	68.63	880,598	+0.54(+0.80%)
Jan 24, 2017	67.63	68.44	67.31	68.09	845,041	+0.51(+0.75%)
Jan 23, 2017	67.21	67.58	66.94	67.58	798,819	+0.35(+0.52%)
Jan 20, 2017	67.05	68.06	67.05	67.23	1,438,722	+0.35(+0.53%)
Jan 19, 2017	66.55	67.47	66.50	66.87	1,456,843	+0.55(+0.83%)
Jan 18, 2017	65.68	66.40	65.42	66.32	940,339	+1.05(+1.61%)
Jan 17, 2017	66.31	66.41	65.16	65.28	872,788	-1.18(-1.77%)
Jan 13, 2017		66.45	66.45	66.45	0	+0.46(+0.70%)
Jan 12, 2017	66.41	66.81	65.95	65.99	1,465,014	-0.67(-1.01%)
Jan 11, 2017	66.10	66.92	66.04	66.66	684,919	+0.52(+0.79%)
Jan 10, 2017	66.01	66.48	65.75	66.13	811,395	+0.13(+0.20%)
Jan 09, 2017	65.84	66.37	65.61	66.01	846,257	-0.09(-0.13%)
Jan 06, 2017	65.75	66.50	65.33	66.09	855,767	+0.35(+0.54%)
Jan 05, 2017	65.53	66.22	65.25	65.74	1,155,757	+0.15(+0.22%)
Jan 04, 2017	65.64	66.12	65.40	65.59	1,590,737	+0.30(+0.46%)
Jan 03, 2017	66.28	66.56	64.79	65.29	1,222,422	-0.36(-0.55%)
Dec 30, 2016		65.65	65.65	65.65	0	-0.30(-0.46%)
Dec 29, 2016	66.05	66.19	65.74	65.95	524,565	+0.15(+0.22%)
Dec 28, 2016	66.45	66.45	65.64	65.81	496,143	-0.49(-0.74%)
Dec 27, 2016	66.52	66.85	66.13	66.30	420,898	-0.09(-0.14%)
Dec 23, 2016		66.39	66.39	66.39	0	+0.00(+0.00%)
Dec 22, 2016	66.93	67.04	66.06	66.39	762,683	-0.56(-0.83%)
Dec 21, 2016	66.63	67.18	66.59	66.95	572,847	+0.34(+0.50%)
Dec 20, 2016	66.70	66.98	66.23	66.62	944,169	+0.01(+0.01%)
Dec 19, 2016	66.67	67.03	66.41	66.61	668,619	-0.06(-0.09%)
Dec 16, 2016	66.34	66.82	66.13	66.67	1,705,242	+0.68(+1.03%)
Dec 15, 2016	66.46	67.16	65.93	65.99	1,183,343	-0.11(-0.17%)
Dec 14, 2016	66.25	67.21	65.70	66.10	1,208,827	-0.03(-0.04%)
Dec 13, 2016	66.62	66.99	66.02	66.13	795,415	-0.24(-0.36%)
Dec 12, 2016	66.91	67.00	65.96	66.37	812,678	-0.58(-0.86%)
Dec 09, 2016	66.54	67.05	66.19	66.94	825,988	+0.57(+0.85%)
Dec 08, 2016	66.13	67.07	65.66	66.38	2,230,817	+0.24(+0.36%)
Dec 07, 2016	64.76	66.20	64.41	66.13	1,009,618	+1.58(+2.45%)
Dec 06, 2016	63.78	64.66	63.64	64.55	1,175,664	+0.97(+1.53%)
Dec 05, 2016	62.62	63.62	62.62	63.58	1,305,136	+1.41(+2.27%)
Dec 02, 2016	63.19	63.19	62.13	62.17	1,081,226	-1.31(-2.06%)
Dec 01, 2016	62.24	63.48	62.00	63.48	1,338,455	+1.59(+2.57%)
Nov 30, 2016	62.73	62.88	61.79	61.89	1,185,560	-0.75(-1.19%)
Nov 29, 2016	62.94	63.29	62.55	62.64	863,788	-0.12(-0.19%)
Nov 28, 2016	63.54	63.59	62.01	62.76	1,798,816	-1.03(-1.62%)
Nov 25, 2016	64.17	64.21	63.76	63.79	502,941	-0.27(-0.42%)
Nov 23, 2016		64.05	64.05	64.05	0	+0.58(+0.92%)
Nov 22, 2016	62.60	63.56	62.48	63.47	987,161	+0.97(+1.56%)
Nov 21, 2016	61.79	62.59	61.74	62.50	904,388	+0.79(+1.29%)
Nov 18, 2016	61.86	62.17	61.52	61.70	960,012	-0.18(-0.29%)
Nov 17, 2016	60.84	61.91	60.84	61.88	933,352	+1.04(+1.71%)
Nov 16, 2016	60.88	61.64	60.70	60.84	1,416,748	-0.32(-0.52%)
Nov 15, 2016	61.27	61.34	60.55	61.16	1,436,389	-0.03(-0.04%)
Nov 14, 2016	59.60	61.33	59.57	61.18	1,840,965	+1.86(+3.14%)
Nov 11, 2016	58.81	59.38	58.59	59.32	881,470	+0.45(+0.77%)
Nov 10, 2016	58.58	59.60	58.36	58.87	1,343,988	+0.76(+1.31%)
Nov 09, 2016	56.48	58.47	56.06	58.11	1,037,016	+0.67(+1.17%)
Nov 08, 2016	56.43	57.62	56.01	57.43	1,196,612	+0.73(+1.28%)
Nov 07, 2016	55.89	56.78	55.73	56.71	1,349,734	+1.85(+3.38%)
Nov 04, 2016	55.11	55.52	54.80	54.85	1,421,708	-0.14(-0.25%)
Nov 03, 2016	55.89	56.01	54.96	54.99	1,586,474	-0.55(-0.98%)
Nov 02, 2016	55.84	56.19	55.26	55.54	1,485,349	-0.30(-0.54%)
Nov 01, 2016	56.46	56.50	55.62	55.84	1,235,594	-0.38(-0.68%)
Oct 31, 2016	55.79	56.49	55.78	56.22	1,219,773	+0.73(+1.32%)
Oct 28, 2016	54.94	55.85	54.77	55.49	1,738,983	+0.67(+1.23%)
Oct 27, 2016	54.22	54.88	53.45	54.81	2,242,198	+0.74(+1.37%)
Oct 26, 2016	56.28	56.33	53.97	54.07	4,014,703	-3.88(-6.69%)
Oct 25, 2016	57.83	58.79	57.44	57.95	1,931,910	-0.12(-0.21%)
Oct 24, 2016	59.02	59.24	58.05	58.06	1,105,520	+0.09(+0.16%)
Oct 21, 2016	58.29	58.31	57.81	57.97	760,497	-0.65(-1.11%)
Oct 20, 2016	58.53	58.72	57.93	58.62	657,258	+0.04(+0.07%)
Oct 19, 2016	58.49	58.94	58.39	58.58	756,777	+0.32(+0.56%)
Oct 18, 2016	58.01	58.44	57.98	58.25	549,051	+0.74(+1.29%)
Oct 17, 2016	57.78	58.00	57.41	57.51	598,465	-0.36(-0.62%)
Oct 14, 2016	57.83	58.19	57.43	57.87	1,138,426	+0.49(+0.85%)
Oct 13, 2016	55.93	57.72	55.20	57.38	2,438,902	-0.37(-0.64%)
Oct 12, 2016	57.73	58.23	57.57	57.75	1,295,827	+0.11(+0.19%)
Oct 11, 2016	57.74	58.13	57.21	57.64	1,390,715	-0.34(-0.59%)
Oct 10, 2016	57.43	58.38	57.43	57.98	883,054	+0.82(+1.43%)
Oct 07, 2016	57.75	57.75	56.89	57.16	1,074,778	-0.09(-0.16%)
Oct 06, 2016	57.19	57.40	56.70	57.25	916,438	+0.08(+0.13%)
Oct 05, 2016	57.13	57.56	57.06	57.18	661,522	+0.12(+0.21%)
Oct 04, 2016	57.32	57.48	57.00	57.06	1,027,674	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.