Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble Education Inc C
(NY:
BNED
)
0.2360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6.390
6.485
5.880
6.040
534,536
-0.30(-4.73%)
Nov 29, 2017
5.900
6.440
5.810
6.340
328,470
+0.45(+7.64%)
Nov 28, 2017
5.630
5.900
5.510
5.890
364,796
+0.30(+5.37%)
Nov 27, 2017
5.670
5.740
5.490
5.590
300,656
-0.09(-1.58%)
Nov 24, 2017
5.620
5.710
5.560
5.680
98,257
+0.06(+1.07%)
Nov 22, 2017
5.700
5.860
5.610
5.620
180,716
-0.06(-1.06%)
Nov 21, 2017
5.670
5.820
5.540
5.680
270,762
+0.02(+0.35%)
Nov 20, 2017
5.560
5.670
5.460
5.660
208,616
+0.14(+2.54%)
Nov 17, 2017
5.410
5.580
5.410
5.520
157,924
+0.12(+2.22%)
Nov 16, 2017
5.040
5.430
5.040
5.400
324,455
+0.39(+7.78%)
Nov 15, 2017
5.110
5.160
4.990
5.010
281,237
-0.18(-3.47%)
Nov 14, 2017
5.160
5.320
5.090
5.190
252,246
+0.04(+0.78%)
Nov 13, 2017
5.270
5.300
5.130
5.150
172,313
-0.13(-2.46%)
Nov 10, 2017
5.220
5.380
5.200
5.280
232,545
+0.10(+1.93%)
Nov 09, 2017
5.110
5.220
5.090
5.180
250,709
+0.08(+1.57%)
Nov 08, 2017
5.020
5.150
4.990
5.100
327,164
+0.02(+0.39%)
Nov 07, 2017
5.330
5.356
5.020
5.080
284,935
-0.22(-4.15%)
Nov 06, 2017
5.260
5.390
5.200
5.300
228,605
+0.02(+0.38%)
Nov 03, 2017
5.260
5.490
5.260
5.280
235,860
+0.02(+0.38%)
Nov 02, 2017
5.500
5.570
5.230
5.260
419,103
-0.30(-5.40%)
Nov 01, 2017
5.490
5.700
5.260
5.560
401,287
+0.11(+2.02%)
Oct 31, 2017
6.190
6.190
5.300
5.450
812,555
-0.74(-11.95%)
Oct 30, 2017
6.430
6.430
6.110
6.190
242,140
-0.27(-4.18%)
Oct 27, 2017
6.620
6.620
6.390
6.460
167,612
-0.16(-2.42%)
Oct 26, 2017
6.620
6.790
6.550
6.620
144,160
+0.01(+0.15%)
Oct 25, 2017
6.530
6.700
6.370
6.610
219,041
+0.05(+0.76%)
Oct 24, 2017
6.620
6.720
6.480
6.560
179,785
+0.01(+0.15%)
Oct 23, 2017
6.670
6.760
6.470
6.550
226,297
-0.13(-1.95%)
Oct 20, 2017
6.640
6.770
6.630
6.680
174,070
+0.13(+1.98%)
Oct 19, 2017
6.610
6.660
6.480
6.550
184,131
-0.13(-1.95%)
Oct 18, 2017
6.480
6.690
6.480
6.680
181,380
+0.20(+3.09%)
Oct 17, 2017
6.180
6.520
6.180
6.480
225,954
+0.24(+3.85%)
Oct 16, 2017
6.190
6.300
6.105
6.240
177,659
+0.05(+0.81%)
Oct 13, 2017
6.140
6.315
6.100
6.190
172,329
+0.07(+1.14%)
Oct 12, 2017
6.240
6.278
6.060
6.120
171,464
-0.16(-2.55%)
Oct 11, 2017
6.400
6.460
6.170
6.280
246,319
-0.09(-1.41%)
Oct 10, 2017
6.410
6.600
6.330
6.370
246,841
-0.05(-0.78%)
Oct 09, 2017
6.680
6.740
6.370
6.420
285,379
-0.26(-3.89%)
Oct 06, 2017
6.640
6.850
6.590
6.680
229,046
-0.06(-0.89%)
Oct 05, 2017
6.580
6.740
6.550
6.740
258,252
+0.16(+2.43%)
Oct 04, 2017
6.610
6.710
6.520
6.580
196,858
-0.03(-0.45%)
Oct 03, 2017
6.590
6.675
6.350
6.610
463,529
+0.09(+1.38%)
Oct 02, 2017
6.520
6.580
6.400
6.520
407,859
+0.01(+0.15%)
Sep 29, 2017
6.490
6.650
6.420
6.510
322,066
+0.00(+0.00%)
Sep 28, 2017
6.530
6.610
6.410
6.510
398,109
-0.03(-0.46%)
Sep 27, 2017
6.650
6.700
6.470
6.540
435,676
-0.10(-1.51%)
Sep 26, 2017
6.500
6.840
6.500
6.640
555,125
+0.15(+2.31%)
Sep 25, 2017
6.270
6.600
6.270
6.490
423,131
+0.21(+3.34%)
Sep 22, 2017
6.070
6.320
6.060
6.280
286,462
+0.19(+3.12%)
Sep 21, 2017
6.070
6.240
6.070
6.090
226,667
+0.00(+0.00%)
Sep 20, 2017
5.870
6.140
5.600
6.090
1,407,639
+0.22(+3.75%)
Sep 19, 2017
6.200
6.230
5.850
5.870
496,193
-0.34(-5.48%)
Sep 18, 2017
6.280
6.380
6.170
6.210
630,549
-0.07(-1.11%)
Sep 15, 2017
5.880
6.280
5.805
6.280
1,220,347
+0.40(+6.80%)
Sep 14, 2017
5.910
6.010
5.820
5.880
536,743
-0.01(-0.17%)
Sep 13, 2017
5.830
5.990
5.830
5.890
569,265
+0.06(+1.03%)
Sep 12, 2017
5.560
5.900
5.510
5.830
583,248
+0.33(+6.00%)
Sep 11, 2017
5.680
5.750
5.480
5.500
386,252
-0.09(-1.61%)
Sep 08, 2017
5.310
5.620
5.265
5.590
499,634
+0.27(+5.08%)
Sep 07, 2017
5.190
5.480
5.190
5.320
476,782
+0.12(+2.31%)
Sep 06, 2017
5.270
5.270
5.110
5.200
575,478
-0.02(-0.38%)
Sep 05, 2017
5.450
5.550
5.030
5.220
1,216,425
-0.29(-5.26%)
Sep 01, 2017
5.170
5.550
5.130
5.510
1,190,298
+0.33(+6.37%)
Aug 31, 2017
5.600
5.630
5.040
5.180
1,775,081
-0.43(-7.66%)
Aug 30, 2017
6.320
6.330
5.510
5.610
2,127,512
-1.21(-17.74%)
Aug 29, 2017
6.900
6.950
6.790
6.820
206,864
-0.12(-1.73%)
Aug 28, 2017
6.990
7.080
6.920
6.940
392,638
-0.04(-0.57%)
Aug 25, 2017
6.970
7.035
6.880
6.980
186,905
+0.08(+1.16%)
Aug 24, 2017
6.760
7.000
6.760
6.900
162,846
+0.11(+1.62%)
Aug 23, 2017
6.980
7.020
6.770
6.790
176,851
-0.23(-3.28%)
Aug 22, 2017
6.870
7.080
6.820
7.020
521,447
+0.19(+2.78%)
Aug 21, 2017
6.850
6.940
6.750
6.830
209,520
-0.09(-1.30%)
Aug 18, 2017
6.700
6.960
6.700
6.920
246,733
+0.13(+1.91%)
Aug 17, 2017
6.780
6.930
6.680
6.790
254,334
-0.04(-0.59%)
Aug 16, 2017
6.690
6.840
6.670
6.830
212,741
+0.15(+2.25%)
Aug 15, 2017
6.940
6.940
6.600
6.680
204,223
-0.25(-3.61%)
Aug 14, 2017
6.890
6.980
6.790
6.930
211,531
+0.09(+1.32%)
Aug 11, 2017
6.620
6.890
6.470
6.840
419,769
+0.13(+1.94%)
Aug 10, 2017
6.870
6.870
6.620
6.710
313,781
-0.21(-3.03%)
Aug 09, 2017
7.070
7.070
6.870
6.920
308,744
-0.19(-2.67%)
Aug 08, 2017
7.040
7.210
6.900
7.110
357,203
+0.07(+0.99%)
Aug 07, 2017
7.250
7.280
7.020
7.040
260,159
-0.22(-3.03%)
Aug 04, 2017
7.160
7.310
7.080
7.260
354,391
+0.16(+2.25%)
Aug 03, 2017
7.090
7.200
7.060
7.100
228,292
+0.02(+0.28%)
Aug 02, 2017
7.200
7.280
7.070
7.080
287,709
-0.12(-1.67%)
Aug 01, 2017
7.270
7.280
7.105
7.200
257,111
-0.03(-0.41%)
Jul 31, 2017
7.420
7.480
7.220
7.230
311,473
-0.19(-2.56%)
Jul 28, 2017
7.480
7.560
7.230
7.420
295,553
-0.08(-1.07%)
Jul 27, 2017
7.630
7.740
7.360
7.500
419,331
-0.05(-0.66%)
Jul 26, 2017
7.510
7.560
7.330
7.550
288,043
+0.05(+0.67%)
Jul 25, 2017
7.300
7.570
7.300
7.500
364,954
+0.31(+4.31%)
Jul 24, 2017
7.520
7.520
7.130
7.190
515,978
-0.34(-4.52%)
Jul 21, 2017
8.010
8.010
7.295
7.530
714,163
-0.38(-4.80%)
Jul 20, 2017
7.790
8.230
7.790
7.910
747,481
+0.11(+1.41%)
Jul 19, 2017
7.850
7.860
7.450
7.800
1,218,769
-0.05(-0.64%)
Jul 18, 2017
7.730
8.020
7.550
7.850
613,443
+0.06(+0.77%)
Jul 17, 2017
7.830
7.990
7.710
7.790
603,430
+0.03(+0.39%)
Jul 14, 2017
7.970
8.050
7.630
7.760
1,084,902
-0.21(-2.63%)
Jul 13, 2017
8.790
8.950
7.830
7.970
1,067,866
-0.92(-10.35%)
Jul 12, 2017
10.85
11.01
8.471
8.890
1,596,151
-1.15(-11.45%)
Jul 11, 2017
9.700
10.19
9.670
10.04
560,941
+0.37(+3.83%)
Jul 10, 2017
10.24
10.24
9.630
9.670
247,698
-0.56(-5.47%)
Jul 07, 2017
10.20
10.27
9.890
10.23
256,420
+0.05(+0.49%)
Jul 06, 2017
10.72
10.72
10.14
10.18
309,701
-0.58(-5.39%)
Jul 05, 2017
10.68
10.86
10.62
10.76
211,718
+0.00(+0.00%)
Jul 03, 2017
10.59
10.85
10.59
10.76
190,818
+0.13(+1.22%)
Jun 30, 2017
10.73
10.79
10.62
10.63
166,059
-0.10(-0.93%)
Jun 29, 2017
10.80
10.90
10.63
10.73
266,176
-0.09(-0.83%)
Jun 28, 2017
10.89
10.97
10.75
10.82
179,195
+0.06(+0.56%)
Jun 27, 2017
10.73
10.93
10.73
10.76
152,762
-0.05(-0.46%)
Jun 26, 2017
11.05
11.12
10.67
10.81
238,375
-0.19(-1.73%)
Jun 23, 2017
10.70
11.10
10.59
11.00
584,506
+0.37(+3.48%)
Jun 22, 2017
10.39
10.67
10.38
10.63
173,295
+0.27(+2.61%)
Jun 21, 2017
10.43
10.48
10.14
10.36
167,241
-0.06(-0.58%)
Jun 20, 2017
10.19
10.51
10.09
10.42
226,248
+0.20(+1.96%)
Jun 19, 2017
10.35
10.35
10.12
10.22
131,807
-0.09(-0.87%)
Jun 16, 2017
9.940
10.33
9.910
10.31
410,124
+0.17(+1.68%)
Jun 15, 2017
10.00
10.22
9.790
10.14
117,233
-0.07(-0.69%)
Jun 14, 2017
10.23
10.25
10.03
10.21
128,166
-0.01(-0.10%)
Jun 13, 2017
10.31
10.42
10.16
10.22
111,753
-0.09(-0.87%)
Jun 12, 2017
10.23
10.63
10.23
10.31
153,408
+0.08(+0.78%)
Jun 09, 2017
9.930
10.29
9.800
10.23
160,804
+0.34(+3.44%)
Jun 08, 2017
9.630
10.00
9.620
9.890
89,004
+0.30(+3.13%)
Jun 07, 2017
9.770
9.770
9.500
9.590
148,922
-0.18(-1.84%)
Jun 06, 2017
9.850
9.900
9.590
9.770
251,049
-0.17(-1.71%)
Jun 05, 2017
10.07
10.11
9.940
9.940
133,394
-0.09(-0.90%)
Jun 02, 2017
9.960
10.30
9.950
10.03
172,126
+0.07(+0.70%)
Jun 01, 2017
9.460
9.980
9.400
9.960
135,038
+0.47(+4.95%)
May 31, 2017
9.410
9.525
9.310
9.490
194,309
+0.07(+0.74%)
May 30, 2017
9.420
9.480
9.290
9.420
73,505
+0.00(+0.00%)
May 26, 2017
9.550
9.580
9.340
9.420
101,661
-0.05(-0.53%)
May 25, 2017
9.330
9.580
9.230
9.470
157,188
+0.23(+2.49%)
May 24, 2017
9.220
9.380
9.140
9.240
134,799
-0.01(-0.11%)
May 23, 2017
9.400
9.420
9.240
9.250
137,277
-0.10(-1.07%)
May 22, 2017
9.300
9.460
9.250
9.350
179,361
+0.21(+2.30%)
May 19, 2017
9.070
9.230
9.030
9.140
119,210
+0.04(+0.44%)
May 18, 2017
9.010
9.230
9.010
9.100
138,229
+0.00(+0.00%)
May 17, 2017
9.350
9.290
9.050
9.100
175,198
-0.25(-2.67%)
May 16, 2017
9.540
9.540
9.240
9.350
220,492
-0.17(-1.79%)
May 15, 2017
9.830
9.890
9.420
9.520
194,160
-0.30(-3.05%)
May 12, 2017
10.07
10.07
9.780
9.820
121,602
-0.34(-3.35%)
May 11, 2017
10.28
10.30
9.810
10.16
195,944
-0.21(-2.03%)
May 10, 2017
10.26
10.40
10.13
10.37
252,141
+0.04(+0.39%)
May 09, 2017
10.37
10.46
10.22
10.33
129,931
-0.08(-0.77%)
May 08, 2017
10.26
10.47
10.22
10.41
155,683
+0.12(+1.17%)
May 05, 2017
10.35
10.38
10.16
10.29
113,210
-0.02(-0.19%)
May 04, 2017
10.34
10.40
10.14
10.31
97,818
+0.01(+0.10%)
May 03, 2017
10.29
10.34
10.16
10.30
150,365
-0.02(-0.19%)
May 02, 2017
10.35
10.43
10.21
10.32
169,664
-0.02(-0.19%)
May 01, 2017
10.42
10.45
10.25
10.34
91,299
-0.07(-0.67%)
Apr 28, 2017
10.67
10.67
10.34
10.41
269,614
-0.23(-2.16%)
Apr 27, 2017
10.81
10.87
10.53
10.64
129,131
-0.10(-0.93%)
Apr 26, 2017
10.32
10.93
10.32
10.74
523,471
+0.36(+3.47%)
Apr 25, 2017
10.47
10.69
10.35
10.38
253,003
+0.00(+0.00%)
Apr 24, 2017
10.52
10.55
10.17
10.38
288,944
+0.08(+0.78%)
Apr 21, 2017
10.39
10.47
10.18
10.30
216,276
-0.12(-1.15%)
Apr 20, 2017
10.19
10.47
10.17
10.42
234,017
+0.30(+2.96%)
Apr 19, 2017
9.950
10.15
9.915
10.12
291,798
+0.24(+2.43%)
Apr 18, 2017
9.670
9.910
9.600
9.880
177,648
+0.16(+1.65%)
Apr 17, 2017
9.650
9.740
9.460
9.720
296,700
+0.10(+1.04%)
Apr 13, 2017
9.700
9.700
9.480
9.620
173,129
-0.04(-0.41%)
Apr 12, 2017
9.920
9.920
9.640
9.660
110,386
-0.25(-2.52%)
Apr 11, 2017
9.890
10.00
9.680
9.910
147,539
-0.01(-0.10%)
Apr 10, 2017
9.810
10.15
9.790
9.920
256,141
+0.06(+0.61%)
Apr 07, 2017
9.480
9.895
9.390
9.860
226,111
+0.38(+4.01%)
Apr 06, 2017
9.430
9.520
9.360
9.480
243,763
+0.05(+0.53%)
Apr 05, 2017
9.500
9.620
9.180
9.430
351,013
+0.05(+0.53%)
Apr 04, 2017
9.480
9.570
9.290
9.380
159,118
-0.09(-0.95%)
Apr 03, 2017
9.600
9.600
9.345
9.470
222,523
-0.12(-1.25%)
Mar 31, 2017
9.600
9.670
9.480
9.590
483,582
-0.09(-0.93%)
Mar 30, 2017
9.860
9.890
9.640
9.680
207,319
-0.16(-1.63%)
Mar 29, 2017
9.400
9.880
9.380
9.840
338,284
+0.38(+4.02%)
Mar 28, 2017
9.390
9.520
9.340
9.460
157,696
-0.04(-0.42%)
Mar 27, 2017
9.210
9.570
9.210
9.500
194,534
+0.12(+1.28%)
Mar 24, 2017
9.580
9.610
9.350
9.380
151,690
-0.18(-1.88%)
Mar 23, 2017
9.360
9.660
9.340
9.560
150,552
+0.13(+1.38%)
Mar 22, 2017
9.340
9.480
9.250
9.430
188,560
+0.04(+0.43%)
Mar 21, 2017
9.610
9.610
9.120
9.390
225,868
-0.21(-2.19%)
Mar 20, 2017
9.770
9.770
9.500
9.600
208,917
-0.17(-1.74%)
Mar 17, 2017
9.650
9.840
9.590
9.770
635,974
+0.15(+1.56%)
Mar 16, 2017
9.660
9.700
9.500
9.620
155,301
+0.03(+0.31%)
Mar 15, 2017
9.590
9.660
9.450
9.590
128,319
+0.06(+0.63%)
Mar 14, 2017
9.320
9.620
9.235
9.530
142,918
+0.15(+1.60%)
Mar 13, 2017
9.530
9.570
9.310
9.380
145,023
-0.18(-1.88%)
Mar 10, 2017
9.550
9.680
9.460
9.560
192,081
+0.10(+1.06%)
Mar 09, 2017
9.580
9.660
9.410
9.460
147,888
-0.14(-1.46%)
Mar 08, 2017
9.220
9.790
9.160
9.600
227,324
+0.43(+4.69%)
Mar 07, 2017
9.210
9.323
9.130
9.170
187,986
-0.14(-1.50%)
Mar 06, 2017
9.520
9.630
9.090
9.310
358,497
-0.40(-4.12%)
Mar 03, 2017
10.00
10.11
9.700
9.710
219,971
-0.31(-3.09%)
Mar 02, 2017
10.14
10.18
9.940
10.02
291,308
-0.13(-1.28%)
Mar 01, 2017
9.930
10.25
9.790
10.15
710,031
+0.55(+5.73%)
Feb 28, 2017
9.670
11.30
9.455
9.600
656,900
-0.51(-5.04%)
Feb 27, 2017
10.00
10.22
9.750
10.11
317,993
+0.06(+0.60%)
Feb 24, 2017
9.790
10.21
9.760
10.05
218,778
+0.10(+1.01%)
Feb 23, 2017
10.23
10.23
9.760
9.950
228,733
-0.26(-2.55%)
Feb 22, 2017
10.26
10.27
10.08
10.21
163,990
-0.03(-0.29%)
Feb 21, 2017
10.08
10.32
10.08
10.24
175,788
+0.09(+0.89%)
Feb 17, 2017
10.15
10.15
10.15
0
+0.26(+2.63%)
Feb 16, 2017
10.08
10.08
9.710
9.890
156,300
-0.14(-1.40%)
Feb 15, 2017
9.950
10.08
9.870
10.03
107,766
-0.01(-0.10%)
Feb 14, 2017
9.870
10.08
9.850
10.04
129,078
+0.07(+0.70%)
Feb 13, 2017
10.22
10.22
9.890
9.970
120,059
-0.25(-2.45%)
Feb 10, 2017
10.10
10.26
10.04
10.22
103,901
+0.16(+1.59%)
Feb 09, 2017
9.800
10.11
9.740
10.06
121,720
+0.31(+3.18%)
Feb 08, 2017
9.680
9.840
9.440
9.750
335,198
+0.03(+0.31%)
Feb 07, 2017
9.900
10.01
9.720
9.720
131,804
-0.19(-1.92%)
Feb 06, 2017
10.07
10.17
9.770
9.910
154,829
-0.28(-2.75%)
Feb 03, 2017
9.990
10.18
9.890
10.19
159,383
+0.30(+3.03%)
Feb 02, 2017
9.870
9.990
9.750
9.890
96,298
-0.02(-0.20%)
Feb 01, 2017
10.12
10.20
9.870
9.910
117,590
-0.14(-1.39%)
Jan 31, 2017
9.770
10.07
9.710
10.05
192,026
+0.09(+0.90%)
Jan 30, 2017
10.05
10.15
9.850
9.960
176,950
-0.19(-1.87%)
Jan 27, 2017
10.50
10.61
10.10
10.15
200,747
-0.30(-2.87%)
Jan 26, 2017
10.89
11.00
10.41
10.45
107,360
-0.52(-4.74%)
Jan 25, 2017
10.73
11.05
10.53
10.97
172,626
+0.36(+3.39%)
Jan 24, 2017
10.62
10.79
10.57
10.61
124,195
+0.00(+0.00%)
Jan 23, 2017
10.84
10.91
10.58
10.61
100,659
-0.24(-2.21%)
Jan 20, 2017
10.79
10.99
10.72
10.85
146,799
+0.05(+0.46%)
Jan 19, 2017
11.35
11.45
10.66
10.80
147,941
-0.55(-4.85%)
Jan 18, 2017
11.43
11.51
11.16
11.35
114,794
-0.12(-1.05%)
Jan 17, 2017
11.26
11.96
11.26
11.47
131,278
+0.26(+2.32%)
Jan 13, 2017
11.21
11.21
11.21
0
-0.10(-0.88%)
Jan 12, 2017
11.45
11.65
11.19
11.31
90,740
-0.19(-1.65%)
Jan 11, 2017
11.59
11.59
11.29
11.50
85,878
-0.08(-0.69%)
Jan 10, 2017
11.28
11.70
11.26
11.58
126,501
+0.29(+2.57%)
Jan 09, 2017
11.27
11.48
11.13
11.29
92,166
-0.05(-0.44%)
Jan 06, 2017
11.55
11.59
11.26
11.34
111,763
-0.07(-0.61%)
Jan 05, 2017
11.96
11.96
11.25
11.41
170,438
-0.73(-6.01%)
Jan 04, 2017
11.83
12.25
11.82
12.14
190,948
+0.25(+2.10%)
Jan 03, 2017
11.66
11.98
11.61
11.89
154,066
+0.42(+3.66%)
Dec 30, 2016
11.47
11.47
11.47
0
-0.37(-3.12%)
Dec 29, 2016
11.94
12.16
11.65
11.84
142,562
-0.07(-0.59%)
Dec 28, 2016
11.88
12.02
11.70
11.91
165,516
+0.06(+0.51%)
Dec 27, 2016
11.79
12.05
11.67
11.85
111,988
+0.01(+0.08%)
Dec 23, 2016
11.84
11.84
11.84
0
-0.17(-1.42%)
Dec 22, 2016
12.49
12.52
11.95
12.01
156,560
-0.50(-4.00%)
Dec 21, 2016
12.81
12.81
12.47
12.51
138,463
-0.24(-1.88%)
Dec 20, 2016
12.87
13.15
12.63
12.75
246,968
-0.08(-0.62%)
Dec 19, 2016
12.84
13.00
12.57
12.83
300,571
+0.00(+0.00%)
Dec 16, 2016
12.45
12.84
12.22
12.83
780,100
+0.44(+3.55%)
Dec 15, 2016
12.24
12.55
12.05
12.39
308,614
+0.22(+1.81%)
Dec 14, 2016
12.06
12.44
12.04
12.17
270,048
-0.05(-0.41%)
Dec 13, 2016
12.05
12.35
11.78
12.22
536,437
+0.22(+1.83%)
Dec 12, 2016
11.82
12.06
11.62
12.00
234,632
+0.01(+0.08%)
Dec 09, 2016
11.61
11.99
11.53
11.99
376,040
+0.39(+3.36%)
Dec 08, 2016
10.88
11.60
10.76
11.60
448,021
+0.65(+5.94%)
Dec 07, 2016
10.06
10.97
10.05
10.95
541,970
+1.01(+10.16%)
Dec 06, 2016
10.14
10.26
9.510
9.940
902,344
-1.65(-14.24%)
Dec 05, 2016
11.41
11.68
11.37
11.59
163,677
+0.30(+2.66%)
Dec 02, 2016
11.34
11.45
11.25
11.29
69,449
-0.07(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.