Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.91	73.05	72.64	72.91	40,631	+0.16(+0.22%)
Jun 29, 2017	73.39	73.39	72.25	72.74	40,212	-0.58(-0.79%)
Jun 28, 2017	73.00	73.38	72.98	73.32	4,631	+0.34(+0.47%)
Jun 27, 2017	72.96	73.54	72.96	72.98	4,642	-0.13(-0.17%)
Jun 26, 2017	73.07	73.22	73.00	73.10	29,721	+0.44(+0.61%)
Jun 23, 2017	73.00	73.00	72.57	72.66	2,426	-0.40(-0.55%)
Jun 22, 2017	73.19	73.28	72.97	73.06	29,766	-0.18(-0.25%)
Jun 21, 2017	73.16	73.30	72.94	73.24	10,654	+0.19(+0.26%)
Jun 20, 2017	73.90	73.90	73.02	73.05	41,307	-0.77(-1.04%)
Jun 19, 2017	73.67	73.87	73.22	73.82	28,094	+0.63(+0.87%)
Jun 16, 2017	73.33	73.33	72.62	73.19	74,963	-0.96(-1.30%)
Jun 15, 2017	74.55	74.55	73.78	74.15	7,974	-1.32(-1.75%)
Jun 14, 2017	75.17	75.47	75.16	75.47	2,801	+0.14(+0.18%)
Jun 13, 2017	74.94	75.35	74.91	75.33	6,175	+0.52(+0.69%)
Jun 12, 2017	74.89	74.95	74.80	74.82	2,123	-0.23(-0.30%)
Jun 09, 2017	75.27	75.34	74.44	75.04	3,565	-0.15(-0.20%)
Jun 08, 2017	75.52	75.53	75.16	75.20	2,415	+0.02(+0.02%)
Jun 07, 2017	75.14	75.27	75.06	75.18	2,423	+0.20(+0.27%)
Jun 06, 2017	75.89	75.89	74.96	74.98	5,668	-1.13(-1.49%)
Jun 05, 2017	76.18	76.18	75.89	76.11	7,283	+0.06(+0.08%)
Jun 02, 2017	75.99	76.11	75.82	76.05	19,985	+0.06(+0.08%)
Jun 01, 2017	75.22	75.99	75.22	75.99	18,561	+0.94(+1.26%)
May 31, 2017	75.03	75.05	74.59	75.04	20,390	+0.04(+0.05%)
May 30, 2017	74.87	75.03	74.83	75.01	4,551	+0.07(+0.10%)
May 26, 2017	75.19	75.19	74.88	74.93	3,791	+0.02(+0.02%)
May 25, 2017	74.33	75.02	74.33	74.92	5,136	+1.04(+1.41%)
May 24, 2017	73.98	73.98	73.58	73.87	5,796	-0.18(-0.24%)
May 23, 2017	74.66	74.66	74.00	74.06	17,946	-0.52(-0.69%)
May 22, 2017	74.45	74.66	74.45	74.57	5,505	+0.33(+0.45%)
May 19, 2017	74.27	74.42	74.19	74.24	12,334	+0.62(+0.84%)
May 18, 2017	73.24	73.75	73.24	73.62	10,144	+0.52(+0.71%)
May 17, 2017	73.69	73.79	73.10	73.10	7,469	-0.91(-1.23%)
May 16, 2017	74.31	74.31	74.01	74.01	53,999	-0.31(-0.42%)
May 15, 2017	74.44	74.78	74.25	74.33	17,566	-0.05(-0.07%)
May 12, 2017	74.48	74.64	74.33	74.38	22,769	-0.39(-0.52%)
May 11, 2017	74.82	74.94	74.54	74.77	30,365	-0.52(-0.69%)
May 10, 2017	74.87	75.29	74.87	75.29	4,186	+0.26(+0.35%)
May 09, 2017	74.83	75.13	74.83	75.03	7,987	+0.37(+0.50%)
May 08, 2017	74.54	74.65	74.54	74.65	3,451	+0.43(+0.57%)
May 05, 2017	74.26	74.29	74.01	74.23	6,161	+0.09(+0.12%)
May 04, 2017	73.97	74.21	73.90	74.14	28,033	+0.17(+0.23%)
May 03, 2017	73.66	73.97	73.54	73.97	2,604	+0.15(+0.21%)
May 02, 2017	73.69	73.81	73.37	73.81	10,113	+0.12(+0.16%)
May 01, 2017	73.77	73.87	73.67	73.69	6,438	+0.05(+0.07%)
Apr 28, 2017	73.87	73.91	73.61	73.64	3,939	-0.20(-0.27%)
Apr 27, 2017	73.61	73.86	73.58	73.84	6,842	+0.48(+0.65%)
Apr 26, 2017	73.23	73.53	73.21	73.36	12,579	+0.29(+0.40%)
Apr 25, 2017	72.80	73.07	72.80	73.07	6,019	+0.29(+0.40%)
Apr 24, 2017	72.77	72.84	72.59	72.78	6,308	+0.57(+0.79%)
Apr 21, 2017	72.23	72.31	72.15	72.21	4,779	-0.02(-0.03%)
Apr 20, 2017	71.95	72.39	71.83	72.23	21,994	+0.81(+1.13%)
Apr 19, 2017	71.52	71.78	71.37	71.42	2,482	+0.05(+0.08%)
Apr 18, 2017	71.08	71.46	70.99	71.36	8,986	-0.31(-0.43%)
Apr 17, 2017	71.30	71.67	71.30	71.67	3,600	+0.43(+0.60%)
Apr 13, 2017	71.60	71.70	71.25	71.25	9,343	-0.36(-0.50%)
Apr 12, 2017	71.83	71.83	71.61	71.61	3,221	-0.21(-0.30%)
Apr 11, 2017	71.99	71.99	71.52	71.82	14,524	-0.17(-0.24%)
Apr 10, 2017	71.48	72.19	71.48	71.99	20,975	+0.66(+0.93%)
Apr 07, 2017	71.34	71.41	71.25	71.33	4,427	-0.01(-0.01%)
Apr 06, 2017	71.19	71.65	71.19	71.34	8,587	+0.43(+0.60%)
Apr 05, 2017	71.36	71.57	70.91	70.91	17,382	-0.16(-0.23%)
Apr 04, 2017	71.14	71.14	70.94	71.08	6,466	-0.18(-0.25%)
Apr 03, 2017	71.65	71.65	71.11	71.26	42,383	-0.33(-0.46%)
Mar 31, 2017	71.48	71.76	71.48	71.58	32,208	+0.01(+0.01%)
Mar 30, 2017	71.28	71.61	71.28	71.57	52,109	+0.10(+0.14%)
Mar 29, 2017	70.50	71.57	70.50	71.47	29,026	+0.64(+0.91%)
Mar 28, 2017	70.32	70.83	70.32	70.83	8,457	+0.45(+0.64%)
Mar 27, 2017	69.85	70.43	69.85	70.38	41,997	-0.02(-0.03%)
Mar 24, 2017	70.55	70.59	70.32	70.40	3,761	-0.05(-0.08%)
Mar 23, 2017	70.56	70.72	70.31	70.45	7,124	-0.08(-0.12%)
Mar 22, 2017	70.14	70.55	70.04	70.53	268,983	+0.34(+0.49%)
Mar 21, 2017	71.25	71.25	70.12	70.19	15,645	-0.90(-1.26%)
Mar 20, 2017	71.57	71.57	71.08	71.08	35,301	-0.47(-0.66%)
Mar 17, 2017	71.56	71.57	71.31	71.56	5,304	+0.15(+0.22%)
Mar 16, 2017	71.37	71.66	71.36	71.40	6,757	+0.02(+0.02%)
Mar 15, 2017	71.16	71.38	70.85	71.38	7,713	+0.29(+0.41%)
Mar 14, 2017	71.15	71.15	71.02	71.09	6,231	-0.04(-0.05%)
Mar 13, 2017	71.11	71.17	71.03	71.13	6,388	+0.05(+0.08%)
Mar 10, 2017	71.23	71.39	71.03	71.08	4,051	-0.03(-0.04%)
Mar 09, 2017	71.12	71.30	70.97	71.10	4,762	-0.05(-0.08%)
Mar 08, 2017	70.89	71.33	70.89	71.16	10,442	+0.39(+0.55%)
Mar 07, 2017	70.86	71.10	70.74	70.77	7,803	-0.29(-0.41%)
Mar 06, 2017	71.45	71.45	71.05	71.06	6,101	-0.56(-0.78%)
Mar 03, 2017	72.00	72.00	71.48	71.62	11,133	-0.51(-0.70%)
Mar 02, 2017	72.11	72.31	72.11	72.13	5,965	+0.05(+0.08%)
Mar 01, 2017	72.32	72.32	72.04	72.07	14,609	+0.45(+0.63%)
Feb 28, 2017	71.98	71.98	71.49	71.62	58,551	-1.01(-1.40%)
Feb 27, 2017	72.51	72.71	72.46	72.63	38,632	+0.07(+0.10%)
Feb 24, 2017	71.84	72.59	71.84	72.56	27,952	+0.55(+0.77%)
Feb 23, 2017	72.60	72.60	72.01	72.01	79,658	-0.48(-0.66%)
Feb 22, 2017	72.67	72.67	72.32	72.49	18,396	-0.14(-0.20%)
Feb 21, 2017	72.52	72.75	72.47	72.63	30,331	+0.66(+0.92%)
Feb 17, 2017		71.97	71.97	71.97	0	+0.25(+0.35%)
Feb 16, 2017	71.83	72.05	71.61	71.72	17,737	-0.20(-0.28%)
Feb 15, 2017	71.19	71.93	71.19	71.92	31,340	+0.64(+0.90%)
Feb 14, 2017	70.65	71.27	70.65	71.27	17,326	+0.55(+0.78%)
Feb 13, 2017	70.94	70.94	70.62	70.72	8,675	+0.06(+0.09%)
Feb 10, 2017	70.46	70.67	70.40	70.66	9,082	+0.27(+0.39%)
Feb 09, 2017	69.81	70.52	69.76	70.39	21,009	+0.63(+0.90%)
Feb 08, 2017	69.20	69.80	69.20	69.76	47,093	+0.64(+0.93%)
Feb 07, 2017	69.11	69.34	69.04	69.12	28,033	+0.20(+0.29%)
Feb 06, 2017	69.23	69.23	68.91	68.92	13,313	-0.26(-0.38%)
Feb 03, 2017	69.13	69.95	69.00	69.18	199,403	-0.14(-0.21%)
Feb 02, 2017	69.20	69.44	69.20	69.33	6,876	+0.22(+0.31%)
Feb 01, 2017	69.53	69.53	68.94	69.11	16,056	-0.27(-0.39%)
Jan 31, 2017	68.95	69.45	68.84	69.38	15,192	+0.20(+0.29%)
Jan 30, 2017	68.82	69.20	68.60	69.18	32,604	+0.23(+0.34%)
Jan 27, 2017	69.69	69.69	68.77	68.95	94,931	-0.66(-0.95%)
Jan 26, 2017	69.77	69.92	69.61	69.61	118,306	-0.46(-0.66%)
Jan 25, 2017	70.20	70.27	70.00	70.07	13,746	+0.28(+0.40%)
Jan 24, 2017	69.41	69.84	69.41	69.79	7,471	+0.44(+0.64%)
Jan 23, 2017	69.18	69.63	69.18	69.34	22,337	-0.12(-0.17%)
Jan 20, 2017	69.85	69.85	69.34	69.46	16,035	-0.18(-0.26%)
Jan 19, 2017	69.98	70.18	69.52	69.64	222,349	-0.49(-0.70%)
Jan 18, 2017	70.27	70.27	69.85	70.13	6,433	-0.28(-0.40%)
Jan 17, 2017	70.25	70.67	69.75	70.41	12,168	+0.50(+0.71%)
Jan 13, 2017		69.92	69.92	69.92	0	+0.08(+0.12%)
Jan 12, 2017	69.44	69.88	69.43	69.83	8,712	+0.26(+0.38%)
Jan 11, 2017	69.73	69.82	69.12	69.57	6,963	-0.25(-0.35%)
Jan 10, 2017	69.46	70.06	69.45	69.82	12,314	+0.27(+0.39%)
Jan 09, 2017	69.52	69.61	69.45	69.54	4,790	+0.00(+0.00%)
Jan 06, 2017	69.34	69.65	69.19	69.54	20,600	+0.16(+0.24%)
Jan 05, 2017	68.75	69.38	68.75	69.38	34,277	-0.32(-0.45%)
Jan 04, 2017	69.82	69.92	69.34	69.70	13,195	+0.59(+0.85%)
Jan 03, 2017	69.12	69.13	68.86	69.11	4,849	+0.43(+0.63%)
Dec 30, 2016		68.67	68.67	68.67	0	-0.66(-0.95%)
Dec 29, 2016	69.41	69.54	69.26	69.34	7,087	-0.13(-0.19%)
Dec 28, 2016	70.02	70.06	69.41	69.47	6,227	-0.41(-0.59%)
Dec 27, 2016	69.60	70.11	69.60	69.88	10,383	+0.35(+0.51%)
Dec 23, 2016		69.53	69.53	69.53	0	-0.14(-0.21%)
Dec 22, 2016	70.69	70.69	69.52	69.67	7,964	-1.12(-1.59%)
Dec 21, 2016	70.99	70.99	70.79	70.79	3,245	-0.24(-0.34%)
Dec 20, 2016	70.80	71.17	70.80	71.04	9,309	+0.36(+0.51%)
Dec 19, 2016	70.43	70.92	70.11	70.68	45,716	+0.29(+0.42%)
Dec 16, 2016	70.80	70.86	70.22	70.38	21,645	-0.28(-0.39%)
Dec 15, 2016	70.81	71.03	70.64	70.66	6,784	-0.14(-0.20%)
Dec 14, 2016	71.47	71.54	70.72	70.80	19,651	-0.59(-0.82%)
Dec 13, 2016	70.89	71.66	70.89	71.39	19,444	+0.64(+0.91%)
Dec 12, 2016	70.92	71.01	70.61	70.75	19,111	-0.39(-0.55%)
Dec 09, 2016	70.85	71.14	70.75	71.14	47,018	+0.35(+0.49%)
Dec 08, 2016	70.96	71.02	70.69	70.79	7,694	+0.07(+0.10%)
Dec 07, 2016	69.67	70.82	69.61	70.72	21,436	+1.01(+1.46%)
Dec 06, 2016	69.78	69.80	69.57	69.71	8,804	+0.12(+0.18%)
Dec 05, 2016	69.47	69.76	69.30	69.58	6,353	+0.35(+0.50%)
Dec 02, 2016	69.19	69.53	69.19	69.24	5,224	+0.06(+0.09%)
Dec 01, 2016	68.96	69.52	68.91	69.17	5,703	-0.20(-0.28%)
Nov 30, 2016	69.79	69.79	69.36	69.37	33,953	-0.45(-0.65%)
Nov 29, 2016	69.90	70.12	69.77	69.82	9,671	-0.01(-0.01%)
Nov 28, 2016	70.12	70.12	69.71	69.83	6,953	-0.38(-0.55%)
Nov 25, 2016	70.57	70.60	70.21	70.21	15,198	+0.04(+0.05%)
Nov 23, 2016		70.18	70.18	70.18	0	+0.01(+0.01%)
Nov 22, 2016	69.59	70.20	69.59	70.17	45,991	+0.85(+1.22%)
Nov 21, 2016	69.07	69.32	69.06	69.32	188,630	+0.42(+0.60%)
Nov 18, 2016	69.12	69.17	68.90	68.91	8,668	-0.21(-0.31%)
Nov 17, 2016	68.18	69.12	68.18	69.12	9,882	+0.67(+0.97%)
Nov 16, 2016	68.28	68.71	68.28	68.45	14,782	+0.20(+0.29%)
Nov 15, 2016	68.13	68.28	67.86	68.26	37,223	+0.37(+0.55%)
Nov 14, 2016	67.99	68.35	67.82	67.88	26,158	+0.13(+0.20%)
Nov 11, 2016	67.48	67.84	67.32	67.75	8,484	+0.04(+0.05%)
Nov 10, 2016	67.80	68.34	67.53	67.71	19,208	+0.50(+0.74%)
Nov 09, 2016	65.38	67.28	65.38	67.21	29,426	+1.00(+1.51%)
Nov 08, 2016	65.94	66.55	65.84	66.22	21,030	-0.48(-0.72%)
Nov 07, 2016	66.05	66.76	66.05	66.70	19,890	+1.58(+2.42%)
Nov 04, 2016	65.29	65.64	65.11	65.12	10,372	-0.28(-0.44%)
Nov 03, 2016	66.28	66.40	65.29	65.41	13,753	-0.77(-1.17%)
Nov 02, 2016	66.00	66.34	66.00	66.18	13,053	+0.12(+0.18%)
Nov 01, 2016	66.78	66.78	65.80	66.07	42,697	-0.75(-1.12%)
Oct 31, 2016	66.59	66.93	66.59	66.81	11,822	+0.32(+0.48%)
Oct 28, 2016	66.30	66.69	66.04	66.49	33,054	-1.58(-2.33%)
Oct 27, 2016	68.61	68.63	68.02	68.08	7,864	-0.42(-0.62%)
Oct 26, 2016	68.40	68.61	68.32	68.50	4,178	-0.11(-0.16%)
Oct 25, 2016	68.93	68.93	68.56	68.61	3,525	-0.64(-0.93%)
Oct 24, 2016	68.90	69.25	68.90	69.25	12,034	+0.64(+0.93%)
Oct 21, 2016	68.14	68.61	68.14	68.61	5,588	+0.15(+0.22%)
Oct 20, 2016	68.53	68.53	68.22	68.46	3,738	+0.20(+0.30%)
Oct 19, 2016	68.42	68.42	68.05	68.26	12,034	-0.09(-0.13%)
Oct 18, 2016	68.61	68.61	68.25	68.35	14,206	+0.22(+0.33%)
Oct 17, 2016	68.40	68.40	68.10	68.12	2,183	-0.69(-1.01%)
Oct 14, 2016	69.15	69.15	68.82	68.82	3,520	-0.15(-0.22%)
Oct 13, 2016	68.64	69.03	68.49	68.97	5,085	-0.17(-0.24%)
Oct 12, 2016	68.66	69.33	68.66	69.14	71,575	+0.52(+0.75%)
Oct 11, 2016	69.04	69.04	68.44	68.62	5,839	-0.53(-0.76%)
Oct 10, 2016	69.36	69.42	69.15	69.15	17,758	-0.06(-0.09%)
Oct 07, 2016	69.46	69.46	68.97	69.21	4,912	-0.11(-0.15%)
Oct 06, 2016	69.10	69.34	68.75	69.31	17,401	+0.12(+0.18%)
Oct 05, 2016	69.15	69.36	69.15	69.19	7,544	+0.17(+0.24%)
Oct 04, 2016	69.19	69.47	68.86	69.02	13,555	-0.05(-0.08%)
Oct 03, 2016	69.31	69.31	68.98	69.07	19,686	-0.32(-0.46%)
Sep 30, 2016	69.00	69.60	69.00	69.39	21,675	+0.71(+1.04%)
Sep 29, 2016	69.16	69.28	68.63	68.68	6,670	-0.46(-0.67%)
Sep 28, 2016	69.32	69.32	68.99	69.15	8,213	-0.12(-0.18%)
Sep 27, 2016	68.76	69.34	68.76	69.27	23,818	+0.61(+0.88%)
Sep 26, 2016	69.16	69.16	68.65	68.67	16,207	-0.80(-1.15%)
Sep 23, 2016	69.58	69.61	69.39	69.47	117,382	-0.05(-0.08%)
Sep 22, 2016	69.54	69.54	69.23	69.52	5,436	+0.52(+0.75%)
Sep 21, 2016	68.68	69.01	68.34	69.00	3,862	+0.58(+0.85%)
Sep 20, 2016	68.53	68.71	68.42	68.42	7,331	-0.06(-0.09%)
Sep 19, 2016	68.81	68.81	68.42	68.49	5,641	-0.14(-0.21%)
Sep 16, 2016	68.47	68.67	68.35	68.63	4,095	+0.04(+0.05%)
Sep 15, 2016	67.79	68.62	67.79	68.59	17,659	+0.63(+0.93%)
Sep 14, 2016	68.54	68.54	67.87	67.96	8,935	-0.43(-0.62%)
Sep 13, 2016	68.94	68.94	68.27	68.39	12,961	-0.91(-1.31%)
Sep 12, 2016	68.33	69.42	68.31	69.30	11,146	+0.75(+1.10%)
Sep 09, 2016	69.77	69.77	68.53	68.55	13,045	-1.62(-2.30%)
Sep 08, 2016	70.36	70.45	70.09	70.16	9,741	-0.43(-0.61%)
Sep 07, 2016	70.70	70.82	70.36	70.59	26,778	-0.23(-0.33%)
Sep 06, 2016	70.76	70.82	70.37	70.82	56,330	+0.18(+0.25%)
Sep 02, 2016	70.60	70.64	70.64	70.64	29,774	+0.25(+0.35%)
Sep 01, 2016	70.35	70.40	70.09	70.39	10,859	+0.06(+0.09%)
Aug 31, 2016	70.32	70.46	70.07	70.33	22,914	-0.11(-0.15%)
Aug 30, 2016	70.90	70.90	70.36	70.44	15,225	-0.46(-0.65%)
Aug 29, 2016	70.73	70.93	70.73	70.90	23,687	+0.18(+0.25%)
Aug 26, 2016	71.19	71.19	70.44	70.72	12,448	-0.06(-0.09%)
Aug 25, 2016	71.43	71.46	70.77	70.78	16,449	-1.01(-1.41%)
Aug 24, 2016	72.14	72.17	71.72	71.80	7,852	-0.29(-0.41%)
Aug 23, 2016	72.28	72.35	72.09	72.09	11,622	+0.11(+0.15%)
Aug 22, 2016	71.99	72.03	71.80	71.98	3,330	+0.03(+0.04%)
Aug 19, 2016	71.98	71.99	71.75	71.96	11,930	+0.06(+0.09%)
Aug 18, 2016	71.90	71.97	71.78	71.90	14,419	+0.13(+0.19%)
Aug 17, 2016	71.54	71.76	71.20	71.76	18,041	-0.35(-0.48%)
Aug 16, 2016	72.47	72.52	72.11	72.11	7,760	-0.65(-0.89%)
Aug 15, 2016	72.83	72.98	72.76	72.76	12,075	+0.08(+0.11%)
Aug 12, 2016	72.16	72.71	72.15	72.68	27,113	+0.44(+0.60%)
Aug 11, 2016	72.31	72.69	71.95	72.24	63,771	+0.62(+0.87%)
Aug 10, 2016	71.69	71.74	71.56	71.62	13,680	+0.31(+0.44%)
Aug 09, 2016	71.47	71.65	71.25	71.31	64,210	-0.28(-0.39%)
Aug 08, 2016	71.83	71.83	71.48	71.58	16,809	-0.05(-0.07%)
Aug 05, 2016	71.37	71.78	71.37	71.64	12,049	+0.52(+0.73%)
Aug 04, 2016	71.10	71.37	71.01	71.12	11,155	-0.05(-0.08%)
Aug 03, 2016	70.80	71.19	70.77	71.17	8,442	+0.06(+0.09%)
Aug 02, 2016	71.58	71.68	71.01	71.11	15,391	-0.54(-0.76%)
Aug 01, 2016	71.46	71.77	71.34	71.66	5,965	+0.15(+0.21%)
Jul 29, 2016	71.57	71.58	71.20	71.50	29,219	+0.19(+0.26%)
Jul 28, 2016	71.20	71.40	70.85	71.32	31,621	+0.10(+0.14%)
Jul 27, 2016	71.86	71.86	71.13	71.22	26,598	-0.55(-0.77%)
Jul 26, 2016	71.55	71.97	71.55	71.77	6,234	+0.23(+0.32%)
Jul 25, 2016	71.37	71.54	71.29	71.54	2,896	+0.12(+0.16%)
Jul 22, 2016	71.32	71.42	71.16	71.42	12,140	+0.28(+0.39%)
Jul 21, 2016	71.54	71.54	71.09	71.15	8,911	-0.47(-0.66%)
Jul 20, 2016	71.45	71.62	71.42	71.62	15,923	+0.35(+0.49%)
Jul 19, 2016	71.04	71.41	71.03	71.27	19,351	+0.05(+0.07%)
Jul 18, 2016	70.82	71.35	70.82	71.22	45,388	+0.46(+0.65%)
Jul 15, 2016	71.33	71.33	70.70	70.76	7,241	-0.43(-0.60%)
Jul 14, 2016	71.33	71.42	71.11	71.18	25,947	+0.18(+0.25%)
Jul 13, 2016	71.13	71.13	70.91	71.01	31,583	-0.12(-0.16%)
Jul 12, 2016	71.31	71.50	71.01	71.12	33,756	-0.05(-0.08%)
Jul 11, 2016	70.82	71.30	70.82	71.17	29,383	+0.46(+0.65%)
Jul 08, 2016	70.01	70.72	70.01	70.71	139,441	+1.09(+1.56%)
Jul 07, 2016	69.69	69.84	69.43	69.63	40,718	-0.06(-0.09%)
Jul 06, 2016	68.91	69.73	68.91	69.69	11,101	+0.64(+0.93%)
Jul 05, 2016	68.93	69.15	68.71	69.05	18,722	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.