California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 50.45 50.53 50.44 50.53 61,161 +0.09(+0.17%)
Mar 30, 2017 50.53 50.53 50.45 50.45 87,934 -0.12(-0.24%)
Mar 29, 2017 50.53 50.57 50.44 50.57 89,605 +0.14(+0.28%)
Mar 28, 2017 50.46 50.50 50.42 50.43 78,368 +0.00(+0.01%)
Mar 27, 2017 50.46 50.50 50.42 50.42 42,297 +0.11(+0.22%)
Mar 24, 2017 50.33 50.38 50.32 50.32 48,106 -0.02(-0.03%)
Mar 23, 2017 50.33 50.37 50.29 50.33 38,389 -0.01(-0.02%)
Mar 22, 2017 50.33 50.34 50.26 50.34 63,932 +0.12(+0.23%)
Mar 21, 2017 50.16 50.25 50.13 50.23 46,916 +0.11(+0.22%)
Mar 20, 2017 50.09 50.15 50.09 50.12 41,217 +0.04(+0.08%)
Mar 17, 2017 50.11 50.13 50.05 50.08 67,281 +0.03(+0.06%)
Mar 16, 2017 50.06 50.09 50.04 50.05 51,671 +0.02(+0.04%)
Mar 15, 2017 49.86 50.05 49.83 50.03 76,419 +0.12(+0.24%)
Mar 14, 2017 49.93 49.95 49.91 49.91 55,329 +0.02(+0.04%)
Mar 13, 2017 49.91 49.96 49.88 49.89 50,033 -0.03(-0.07%)
Mar 10, 2017 49.91 49.97 49.90 49.92 97,405 +0.03(+0.07%)
Mar 09, 2017 49.96 49.96 49.88 49.89 88,445 -0.08(-0.16%)
Mar 08, 2017 49.97 49.98 49.94 49.96 35,813 -0.04(-0.08%)
Mar 07, 2017 50.02 50.04 49.99 50.00 46,651 -0.02(-0.03%)
Mar 06, 2017 50.03 50.10 50.00 50.02 55,432 -0.01(-0.03%)
Mar 03, 2017 50.12 50.13 50.03 50.03 52,778 -0.12(-0.24%)
Mar 02, 2017 50.13 50.18 50.10 50.16 71,477 +0.05(+0.10%)
Mar 01, 2017 50.21 50.26 50.11 50.11 67,421 -0.15(-0.29%)
Feb 28, 2017 50.28 50.32 50.26 50.26 48,597 +0.00(+0.01%)
Feb 27, 2017 50.26 50.36 50.22 50.25 160,328 -0.14(-0.28%)
Feb 24, 2017 50.33 50.39 50.26 50.39 68,781 +0.26(+0.51%)
Feb 23, 2017 50.16 50.19 50.13 50.14 30,404 +0.01(+0.02%)
Feb 22, 2017 50.16 50.19 50.12 50.13 30,838 +0.08(+0.16%)
Feb 21, 2017 50.02 50.17 50.02 50.05 57,590 +0.00(+0.00%)
Feb 17, 2017 50.05 50.05 50.05 0 +0.05(+0.10%)
Feb 16, 2017 49.98 50.04 49.96 50.00 108,680 +0.03(+0.05%)
Feb 15, 2017 50.06 50.08 49.95 49.97 122,650 -0.11(-0.22%)
Feb 14, 2017 50.18 50.18 50.06 50.08 57,604 -0.02(-0.03%)
Feb 13, 2017 50.06 50.19 50.06 50.10 64,026 -0.13(-0.25%)
Feb 10, 2017 50.17 50.24 50.17 50.23 71,048 +0.02(+0.03%)
Feb 09, 2017 50.27 50.29 50.17 50.21 89,106 -0.01(-0.03%)
Feb 08, 2017 50.20 50.35 50.17 50.22 68,677 +0.05(+0.10%)
Feb 07, 2017 50.13 50.21 50.03 50.17 97,463 +0.08(+0.16%)
Feb 06, 2017 50.14 50.14 50.00 50.09 71,087 +0.12(+0.24%)
Feb 03, 2017 50.08 50.08 49.96 49.96 76,986 -0.01(-0.03%)
Feb 02, 2017 49.98 50.05 49.95 49.98 53,068 +0.04(+0.07%)
Feb 01, 2017 50.02 50.02 49.92 49.94 72,097 +0.00(+0.00%)
Jan 31, 2017 50.08 50.09 49.92 49.94 86,247 -0.00(-0.01%)
Jan 30, 2017 50.04 50.04 49.94 49.95 152,624 -0.00(-0.01%)
Jan 27, 2017 50.00 50.00 49.95 49.95 47,243 -0.02(-0.04%)
Jan 26, 2017 49.98 50.01 49.92 49.97 88,169 +0.05(+0.10%)
Jan 25, 2017 50.01 50.02 49.91 49.92 93,362 +0.02(+0.03%)
Jan 24, 2017 50.05 50.11 49.90 49.90 147,583 -0.05(-0.10%)
Jan 23, 2017 50.02 50.10 49.89 49.95 184,981 +0.04(+0.08%)
Jan 20, 2017 49.90 49.99 49.83 49.91 166,738 -0.03(-0.05%)
Jan 19, 2017 50.22 50.22 49.92 49.94 141,664 -0.28(-0.56%)
Jan 18, 2017 50.34 50.40 50.21 50.22 82,738 -0.19(-0.39%)
Jan 17, 2017 50.40 50.46 50.26 50.41 117,870 +0.17(+0.34%)
Jan 13, 2017 50.24 50.24 50.24 0 -0.04(-0.08%)
Jan 12, 2017 50.38 50.41 50.21 50.28 61,682 +0.12(+0.23%)
Jan 11, 2017 50.04 50.19 50.04 50.17 110,406 +0.18(+0.36%)
Jan 10, 2017 50.10 50.13 49.97 49.98 120,187 -0.03(-0.06%)
Jan 09, 2017 50.12 50.12 49.96 50.02 180,814 +0.06(+0.13%)
Jan 06, 2017 49.99 50.03 49.92 49.95 91,004 -0.08(-0.16%)
Jan 05, 2017 49.82 50.03 49.82 50.03 143,485 +0.22(+0.43%)
Jan 04, 2017 49.82 49.99 49.82 49.82 93,245 -0.14(-0.29%)
Jan 03, 2017 49.93 50.03 49.86 49.96 219,993 -0.03(-0.06%)
Dec 30, 2016 49.99 49.99 49.99 0 +0.04(+0.09%)
Dec 29, 2016 49.91 50.16 49.82 49.95 590,864 +0.14(+0.29%)
Dec 28, 2016 49.83 49.89 49.74 49.80 929,341 +0.07(+0.15%)
Dec 27, 2016 49.76 49.81 49.64 49.73 224,202 -0.08(-0.16%)
Dec 23, 2016 49.81 49.81 49.81 0 +0.02(+0.04%)
Dec 22, 2016 49.59 49.79 49.56 49.79 364,740 +0.09(+0.18%)
Dec 21, 2016 49.63 49.70 49.55 49.70 275,151 +0.21(+0.43%)
Dec 20, 2016 49.44 49.61 49.42 49.49 190,749 +0.13(+0.27%)
Dec 19, 2016 49.49 49.61 49.35 49.35 207,821 -0.15(-0.30%)
Dec 16, 2016 49.55 49.55 49.37 49.50 271,074 -0.05(-0.10%)
Dec 15, 2016 49.57 49.62 49.43 49.55 560,472 -0.06(-0.13%)
Dec 14, 2016 49.63 49.76 49.61 49.61 185,857 -0.09(-0.18%)
Dec 13, 2016 49.71 49.75 49.62 49.70 130,921 +0.03(+0.07%)
Dec 12, 2016 49.71 49.78 49.61 49.67 309,710 -0.03(-0.05%)
Dec 09, 2016 49.67 49.86 49.59 49.69 237,979 -0.10(-0.19%)
Dec 08, 2016 49.60 49.94 49.57 49.79 352,935 +0.03(+0.07%)
Dec 07, 2016 49.63 49.81 49.57 49.75 164,777 +0.32(+0.66%)
Dec 06, 2016 49.17 49.47 49.17 49.43 243,725 +0.42(+0.86%)
Dec 05, 2016 49.05 49.16 48.99 49.01 217,545 -0.08(-0.16%)
Dec 02, 2016 48.93 49.25 48.93 49.08 243,489 +0.13(+0.27%)
Dec 01, 2016 49.17 49.21 48.95 48.95 170,837 -0.24(-0.48%)
Nov 30, 2016 49.43 49.43 49.19 49.19 105,610 -0.27(-0.54%)
Nov 29, 2016 49.53 49.55 49.45 49.46 108,565 -0.04(-0.09%)
Nov 28, 2016 49.62 49.70 49.50 49.50 68,556 -0.15(-0.30%)
Nov 25, 2016 49.64 49.69 49.64 49.65 23,911 +0.01(+0.03%)
Nov 23, 2016 49.64 49.64 49.64 0 -0.09(-0.18%)
Nov 22, 2016 49.83 49.83 49.69 49.73 108,021 -0.07(-0.13%)
Nov 21, 2016 49.76 49.85 49.69 49.79 198,822 -0.03(-0.06%)
Nov 18, 2016 49.60 49.85 49.60 49.82 173,497 +0.33(+0.67%)
Nov 17, 2016 49.77 49.78 49.48 49.49 228,460 -0.28(-0.55%)
Nov 16, 2016 49.91 49.92 49.75 49.76 230,771 -0.22(-0.44%)
Nov 15, 2016 49.85 50.10 49.82 49.98 173,123 +0.28(+0.57%)
Nov 14, 2016 50.29 50.33 49.67 49.70 484,172 -0.69(-1.36%)
Nov 11, 2016 50.64 50.70 50.39 50.39 114,435 -0.23(-0.46%)
Nov 10, 2016 50.83 50.83 50.60 50.62 465,423 -0.36(-0.71%)
Nov 09, 2016 51.17 51.17 50.90 50.98 111,016 -0.43(-0.84%)
Nov 08, 2016 51.45 51.45 51.36 51.41 60,679 -0.12(-0.23%)
Nov 07, 2016 51.33 51.44 51.33 51.53 114,479 +0.08(+0.15%)
Nov 04, 2016 51.45 51.48 51.44 51.45 59,947 +0.03(+0.06%)
Nov 03, 2016 51.42 51.47 51.38 51.42 47,524 -0.00(-0.00%)
Nov 02, 2016 51.43 51.49 51.33 51.42 66,869 +0.11(+0.21%)
Nov 01, 2016 51.36 51.39 51.31 51.32 35,312 -0.08(-0.15%)
Oct 31, 2016 51.36 51.40 51.30 51.39 58,965 +0.07(+0.14%)
Oct 28, 2016 51.27 51.36 51.26 51.32 134,113 +0.06(+0.12%)
Oct 27, 2016 51.29 51.29 51.25 51.26 45,061 -0.10(-0.20%)
Oct 26, 2016 51.30 51.38 51.30 51.36 49,626 -0.02(-0.04%)
Oct 25, 2016 51.36 51.39 51.33 51.39 54,836 +0.04(+0.08%)
Oct 24, 2016 51.40 51.40 51.31 51.34 78,904 -0.05(-0.10%)
Oct 21, 2016 51.42 51.43 51.38 51.39 89,657 -0.01(-0.03%)
Oct 20, 2016 51.36 51.41 51.33 51.41 57,883 +0.07(+0.13%)
Oct 19, 2016 51.27 51.34 51.27 51.34 61,691 +0.04(+0.08%)
Oct 18, 2016 51.26 51.33 51.25 51.30 89,966 -0.01(-0.01%)
Oct 17, 2016 51.27 51.38 51.26 51.30 101,412 +0.02(+0.04%)
Oct 14, 2016 51.41 51.41 51.28 51.28 68,446 -0.16(-0.31%)
Oct 13, 2016 51.43 51.44 51.39 51.44 94,480 +0.06(+0.11%)
Oct 12, 2016 51.40 51.42 51.38 51.39 59,956 -0.10(-0.19%)
Oct 11, 2016 51.51 51.51 51.47 51.49 67,127 -0.06(-0.13%)
Oct 10, 2016 51.53 51.55 51.50 51.55 24,629 -0.01(-0.02%)
Oct 07, 2016 51.54 51.61 51.51 51.56 33,662 +0.00(+0.00%)
Oct 06, 2016 51.58 51.58 51.52 51.56 269,881 -0.02(-0.04%)
Oct 05, 2016 51.66 51.75 51.53 51.58 147,063 -0.23(-0.45%)
Oct 04, 2016 51.83 51.85 51.77 51.81 46,370 -0.01(-0.02%)
Oct 03, 2016 51.89 51.91 51.79 51.82 67,134 -0.07(-0.13%)
Sep 30, 2016 51.88 51.94 51.85 51.89 51,340 -0.06(-0.11%)
Sep 29, 2016 51.89 51.97 51.89 51.94 45,741 -0.00(-0.01%)
Sep 28, 2016 51.90 51.97 51.90 51.95 86,582 -0.01(-0.03%)
Sep 27, 2016 51.91 52.03 51.88 51.96 57,183 +0.08(+0.15%)
Sep 26, 2016 51.87 51.92 51.87 51.88 45,411 -0.00(-0.00%)
Sep 23, 2016 51.86 51.93 51.83 51.88 96,547 +0.02(+0.04%)
Sep 22, 2016 51.84 51.89 51.80 51.86 57,965 +0.04(+0.07%)
Sep 21, 2016 51.78 51.86 51.78 51.83 36,067 -0.00(-0.01%)
Sep 20, 2016 51.84 51.86 51.83 51.83 43,043 -0.00(-0.00%)
Sep 19, 2016 51.85 51.86 51.83 51.83 64,301 -0.02(-0.04%)
Sep 16, 2016 51.88 51.88 51.83 51.85 93,658 +0.00(+0.01%)
Sep 15, 2016 51.86 51.88 51.83 51.85 167,119 -0.03(-0.05%)
Sep 14, 2016 51.91 51.91 51.84 51.87 97,251 +0.00(+0.01%)
Sep 13, 2016 51.96 51.97 51.83 51.87 93,688 -0.09(-0.17%)
Sep 12, 2016 52.03 52.03 51.96 51.96 129,044 -0.07(-0.13%)
Sep 09, 2016 52.07 52.10 52.01 52.03 99,684 -0.08(-0.16%)
Sep 08, 2016 52.14 52.14 52.09 52.11 103,183 -0.03(-0.07%)
Sep 07, 2016 52.18 52.18 52.11 52.14 80,525 -0.04(-0.07%)
Sep 06, 2016 52.17 52.21 52.16 52.18 140,518 +0.02(+0.04%)
Sep 02, 2016 52.18 52.16 52.16 52.16 51,405 -0.03(-0.05%)
Sep 01, 2016 52.19 52.26 52.17 52.19 97,165 -0.04(-0.08%)
Aug 31, 2016 52.21 52.26 52.21 52.23 78,409 +0.01(+0.02%)
Aug 30, 2016 52.21 52.28 52.21 52.23 26,096 -0.01(-0.02%)
Aug 29, 2016 52.26 52.32 52.21 52.24 90,004 +0.04(+0.08%)
Aug 26, 2016 52.22 52.23 52.19 52.20 61,796 +0.00(+0.01%)
Aug 25, 2016 52.23 52.28 52.19 52.19 107,260 +0.00(+0.00%)
Aug 24, 2016 52.19 52.24 52.18 52.19 37,694 +0.01(+0.01%)
Aug 23, 2016 52.24 52.24 52.17 52.19 57,229 +0.02(+0.03%)
Aug 22, 2016 52.26 52.26 52.05 52.17 209,949 -0.03(-0.07%)
Aug 19, 2016 52.20 52.23 52.18 52.20 58,266 +0.02(+0.03%)
Aug 18, 2016 52.20 52.25 52.17 52.19 53,083 +0.02(+0.04%)
Aug 17, 2016 52.13 52.20 52.13 52.17 60,340 +0.02(+0.04%)
Aug 16, 2016 52.25 52.25 52.10 52.15 51,750 -0.01(-0.01%)
Aug 15, 2016 52.14 52.18 52.07 52.15 67,333 +0.00(+0.01%)
Aug 12, 2016 52.13 52.17 52.07 52.15 58,278 +0.11(+0.21%)
Aug 11, 2016 52.08 52.10 52.03 52.04 89,841 -0.03(-0.06%)
Aug 10, 2016 52.06 52.08 52.02 52.07 43,972 +0.06(+0.12%)
Aug 09, 2016 51.97 52.07 51.97 52.01 100,987 +0.00(+0.01%)
Aug 08, 2016 52.02 52.07 51.96 52.01 107,810 +0.03(+0.05%)
Aug 05, 2016 52.05 52.05 51.97 51.98 54,598 -0.07(-0.14%)
Aug 04, 2016 51.98 52.11 51.98 52.05 34,269 +0.06(+0.12%)
Aug 03, 2016 52.01 52.01 51.93 51.99 24,894 +0.10(+0.19%)
Aug 02, 2016 52.00 52.00 51.89 51.90 118,592 -0.20(-0.39%)
Aug 01, 2016 51.93 52.10 51.93 52.10 113,661 +0.02(+0.03%)
Jul 29, 2016 52.07 52.10 52.05 52.08 71,765 +0.05(+0.09%)
Jul 28, 2016 51.99 52.08 51.98 52.03 44,268 +0.01(+0.02%)
Jul 27, 2016 51.98 52.06 51.97 52.02 90,499 +0.06(+0.12%)
Jul 26, 2016 51.89 51.99 51.89 51.96 40,122 +0.01(+0.01%)
Jul 25, 2016 51.96 51.98 51.93 51.95 35,882 +0.05(+0.09%)
Jul 22, 2016 51.88 51.95 51.88 51.91 60,537 -0.01(-0.01%)
Jul 21, 2016 51.99 51.99 51.90 51.91 92,839 -0.02(-0.04%)
Jul 20, 2016 51.99 51.99 51.91 51.93 82,602 -0.06(-0.12%)
Jul 19, 2016 52.00 52.03 51.98 51.99 207,355 +0.00(+0.00%)
Jul 18, 2016 52.05 52.05 51.96 51.99 34,778 +0.03(+0.05%)
Jul 15, 2016 52.07 52.07 51.96 51.96 90,619 -0.12(-0.24%)
Jul 14, 2016 52.11 52.11 52.06 52.09 42,162 -0.09(-0.18%)
Jul 13, 2016 52.14 52.25 52.13 52.18 41,168 +0.01(+0.02%)
Jul 12, 2016 52.26 52.26 52.11 52.17 71,637 -0.12(-0.22%)
Jul 11, 2016 52.28 52.30 52.25 52.29 46,336 +0.00(+0.01%)
Jul 08, 2016 52.32 52.35 52.22 52.28 104,870 -0.07(-0.13%)
Jul 07, 2016 52.38 52.40 52.29 52.35 35,525 -0.06(-0.11%)
Jul 06, 2016 52.41 52.45 52.36 52.41 84,397 +0.06(+0.12%)
Jul 05, 2016 52.29 52.39 52.29 52.35 164,910 +0.09(+0.16%)
Jul 01, 2016 52.26 52.26 52.26 52.26 70,967 +0.08(+0.14%)
Jun 30, 2016 52.22 52.22 52.07 52.19 59,765 +0.03(+0.06%)
Jun 29, 2016 52.24 52.24 52.13 52.16 40,212 -0.09(-0.16%)
Jun 28, 2016 52.30 52.31 52.21 52.24 64,741 -0.06(-0.12%)
Jun 27, 2016 52.23 52.38 52.23 52.31 68,907 +0.23(+0.44%)
Jun 24, 2016 52.10 52.21 52.02 52.08 27,658 +0.31(+0.59%)
Jun 23, 2016 51.81 51.81 51.69 51.77 35,083 -0.05(-0.10%)
Jun 22, 2016 51.91 51.91 51.82 51.82 39,693 +0.01(+0.02%)
Jun 21, 2016 51.92 51.93 51.81 51.81 39,027 -0.12(-0.24%)
Jun 20, 2016 51.95 51.95 51.89 51.94 35,107 -0.07(-0.14%)
Jun 17, 2016 51.91 52.01 51.91 52.01 27,735 +0.01(+0.02%)
Jun 16, 2016 51.96 52.01 51.96 52.00 34,347 +0.06(+0.11%)
Jun 15, 2016 51.89 51.96 51.82 51.95 31,171 +0.08(+0.16%)
Jun 14, 2016 51.87 51.89 51.84 51.86 32,312 +0.06(+0.11%)
Jun 13, 2016 51.82 51.83 51.76 51.81 42,455 +0.04(+0.07%)
Jun 10, 2016 51.71 51.79 51.61 51.77 34,819 +0.12(+0.23%)
Jun 09, 2016 51.57 51.75 51.57 51.65 53,078 +0.07(+0.13%)
Jun 08, 2016 51.61 51.64 51.54 51.58 60,749 +0.10(+0.19%)
Jun 07, 2016 51.46 51.60 51.45 51.48 78,910 +0.03(+0.07%)
Jun 06, 2016 51.43 51.53 51.37 51.45 141,601 -0.00(-0.00%)
Jun 03, 2016 51.40 51.46 51.40 51.45 27,985 +0.08(+0.16%)
Jun 02, 2016 51.29 51.38 51.29 51.37 45,772 +0.05(+0.10%)
Jun 01, 2016 51.30 51.34 51.30 51.32 34,008 +0.01(+0.02%)
May 31, 2016 51.28 51.31 51.21 51.31 53,474 +0.01(+0.01%)
May 27, 2016 51.30 51.30 51.30 51.30 27,884 +0.01(+0.02%)
May 26, 2016 51.32 51.33 51.27 51.29 47,940 -0.01(-0.01%)
May 25, 2016 51.24 51.32 51.24 51.29 36,024 -0.01(-0.01%)
May 24, 2016 51.33 51.33 51.24 51.30 38,330 -0.05(-0.10%)
May 23, 2016 51.34 51.35 51.30 51.35 23,978 -0.03(-0.06%)
May 20, 2016 51.36 51.39 51.31 51.38 70,198 +0.02(+0.03%)
May 19, 2016 51.43 51.45 51.35 51.37 67,871 +0.00(+0.00%)
May 18, 2016 51.57 51.57 51.33 51.36 44,029 -0.17(-0.33%)
May 17, 2016 51.54 51.57 51.45 51.54 63,529 +0.10(+0.20%)
May 16, 2016 51.48 51.48 51.41 51.43 35,912 -0.04(-0.07%)
May 13, 2016 51.50 51.50 51.39 51.47 49,641 +0.03(+0.06%)
May 12, 2016 51.43 51.44 51.37 51.44 45,299 +0.01(+0.02%)
May 11, 2016 51.42 51.46 51.32 51.43 48,291 +0.09(+0.18%)
May 10, 2016 51.42 51.42 51.34 51.34 133,444 -0.06(-0.12%)
May 09, 2016 51.40 51.42 51.31 51.40 78,268 +0.05(+0.10%)
May 06, 2016 51.38 51.39 51.33 51.35 38,419 +0.01(+0.01%)
May 05, 2016 51.35 51.35 51.28 51.35 92,815 +0.03(+0.06%)
May 04, 2016 51.31 51.34 51.21 51.31 40,622 +0.02(+0.03%)
May 03, 2016 51.25 51.30 51.24 51.30 79,684 +0.14(+0.28%)
May 02, 2016 51.22 51.22 51.15 51.16 60,120 -0.05(-0.09%)
Apr 29, 2016 51.17 51.20 51.11 51.20 36,954 +0.00(+0.01%)
Apr 28, 2016 51.24 51.24 51.09 51.20 77,647 +0.07(+0.14%)
Apr 27, 2016 51.09 51.13 51.04 51.13 32,034 +0.08(+0.16%)
Apr 26, 2016 51.03 51.13 51.02 51.04 62,960 -0.02(-0.05%)
Apr 25, 2016 51.08 51.08 51.04 51.07 40,907 -0.04(-0.07%)
Apr 22, 2016 51.12 51.12 51.05 51.10 30,421 -0.01(-0.02%)
Apr 21, 2016 51.17 51.17 51.10 51.12 32,036 -0.04(-0.09%)
Apr 20, 2016 51.24 51.24 51.14 51.16 26,792 -0.01(-0.03%)
Apr 19, 2016 51.18 51.18 51.13 51.17 23,975 -0.03(-0.05%)
Apr 18, 2016 51.17 51.20 51.14 51.20 54,538 +0.03(+0.05%)
Apr 15, 2016 51.16 51.18 51.14 51.17 31,858 +0.02(+0.04%)
Apr 14, 2016 51.12 51.16 51.11 51.15 23,642 -0.01(-0.03%)
Apr 13, 2016 51.13 51.18 51.11 51.17 61,859 +0.05(+0.09%)
Apr 12, 2016 51.13 51.13 51.10 51.12 39,881 +0.00(+0.00%)
Apr 11, 2016 51.17 51.17 51.10 51.12 50,153 -0.04(-0.08%)
Apr 08, 2016 51.16 51.16 51.10 51.16 23,015 +0.04(+0.09%)
Apr 07, 2016 51.13 51.14 51.02 51.12 66,831 +0.12(+0.23%)
Apr 06, 2016 50.98 51.01 50.94 51.00 74,356 +0.06(+0.11%)
Apr 05, 2016 50.98 50.98 50.89 50.95 22,339 +0.11(+0.22%)
Apr 04, 2016 50.89 50.89 50.82 50.84 27,907 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.