Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.34	20.35	20.25	20.25	3,308	-0.06(-0.30%)
Apr 27, 2017	20.36	20.39	20.27	20.31	10,759	-0.03(-0.14%)
Apr 26, 2017	20.44	20.44	20.34	20.34	32,922	-0.12(-0.60%)
Apr 25, 2017	20.39	20.46	20.36	20.46	18,299	+0.18(+0.88%)
Apr 24, 2017	20.34	20.37	20.25	20.28	84,822	+0.14(+0.70%)
Apr 21, 2017	20.12	20.15	20.09	20.14	4,804	-0.04(-0.22%)
Apr 20, 2017	20.16	20.22	20.16	20.18	14,733	+0.08(+0.39%)
Apr 19, 2017	20.12	20.15	20.09	20.10	9,251	+0.13(+0.67%)
Apr 18, 2017	20.14	20.17	19.97	19.97	50,276	-0.29(-1.43%)
Apr 17, 2017	20.10	20.28	20.10	20.26	94,683	+0.09(+0.47%)
Apr 13, 2017	20.19	20.28	20.12	20.17	8,508	-0.13(-0.65%)
Apr 12, 2017	20.39	20.40	20.30	20.30	29,224	-0.08(-0.42%)
Apr 11, 2017	20.51	20.52	20.38	20.38	21,538	-0.21(-1.01%)
Apr 10, 2017	20.64	20.64	20.58	20.59	15,388	-0.07(-0.32%)
Apr 07, 2017	20.51	20.66	20.42	20.66	68,280	+0.09(+0.46%)
Apr 06, 2017	20.49	20.62	20.49	20.56	21,499	+0.06(+0.31%)
Apr 05, 2017	20.62	20.64	20.50	20.50	7,323	-0.07(-0.32%)
Apr 04, 2017	20.51	20.59	20.51	20.56	20,651	-0.02(-0.08%)
Apr 03, 2017	20.67	20.67	20.51	20.58	40,751	-0.16(-0.77%)
Mar 31, 2017	20.74	20.77	20.74	20.74	1,889	-0.07(-0.33%)
Mar 30, 2017	20.76	20.81	20.76	20.81	1,632	+0.08(+0.38%)
Mar 29, 2017	20.77	20.77	20.69	20.73	7,228	-0.08(-0.36%)
Mar 28, 2017	20.64	20.83	20.64	20.81	16,559	+0.09(+0.45%)
Mar 27, 2017	20.65	20.72	20.57	20.71	28,801	-0.02(-0.10%)
Mar 24, 2017	20.80	20.82	20.73	20.73	15,242	-0.03(-0.17%)
Mar 23, 2017	20.74	20.88	20.74	20.77	13,008	-0.02(-0.09%)
Mar 22, 2017	20.75	20.79	20.68	20.79	10,581	-0.07(-0.32%)
Mar 21, 2017	20.99	21.00	20.82	20.85	52,856	-0.15(-0.71%)
Mar 20, 2017	21.06	21.07	21.00	21.00	7,966	-0.07(-0.31%)
Mar 17, 2017	21.07	21.11	21.04	21.07	10,760	-0.12(-0.58%)
Mar 16, 2017	21.16	21.20	21.15	21.19	13,374	+0.11(+0.54%)
Mar 15, 2017	21.38	21.42	21.06	21.08	51,920	-0.36(-1.70%)
Mar 14, 2017	21.46	21.46	21.41	21.44	5,409	-0.05(-0.23%)
Mar 13, 2017	21.44	21.50	21.41	21.49	98,218	+0.09(+0.44%)
Mar 10, 2017	21.42	21.47	21.39	21.40	125,626	-0.08(-0.39%)
Mar 09, 2017	21.44	21.49	21.40	21.48	69,161	+0.14(+0.66%)
Mar 08, 2017	21.40	21.44	21.33	21.34	106,884	+0.13(+0.60%)
Mar 07, 2017	21.18	21.24	21.17	21.21	24,197	+0.06(+0.28%)
Mar 06, 2017	21.14	21.21	21.14	21.15	179,525	-0.02(-0.09%)
Mar 03, 2017	21.18	21.27	21.13	21.17	23,022	-0.01(-0.04%)
Mar 02, 2017	21.17	21.24	21.16	21.18	95,667	+0.08(+0.40%)
Mar 01, 2017	21.04	21.11	21.04	21.10	26,562	+0.31(+1.49%)
Feb 28, 2017	20.77	20.79	20.69	20.79	13,497	-0.01(-0.05%)
Feb 27, 2017	20.65	20.80	20.64	20.80	17,172	+0.22(+1.05%)
Feb 24, 2017	20.67	20.71	20.56	20.58	103,616	-0.23(-1.13%)
Feb 23, 2017	20.84	20.87	20.80	20.81	70,246	-0.08(-0.40%)
Feb 22, 2017	20.90	21.05	20.89	20.90	17,725	-0.07(-0.32%)
Feb 21, 2017	21.04	21.04	20.95	20.97	123,660	-0.01(-0.03%)
Feb 17, 2017		20.97	20.97	20.97	0	-0.09(-0.45%)
Feb 16, 2017	21.20	21.20	21.01	21.07	46,898	-0.20(-0.93%)
Feb 15, 2017	21.28	21.28	21.22	21.27	23,987	+0.13(+0.62%)
Feb 14, 2017	20.99	21.26	20.99	21.13	55,533	+0.09(+0.45%)
Feb 13, 2017	20.99	21.10	20.99	21.04	11,591	+0.07(+0.34%)
Feb 10, 2017	20.99	21.02	20.92	20.97	85,481	+0.02(+0.11%)
Feb 09, 2017	20.80	20.96	20.78	20.95	52,513	+0.24(+1.18%)
Feb 08, 2017	20.76	20.80	20.63	20.70	454,042	-0.17(-0.81%)
Feb 07, 2017	20.95	20.99	20.78	20.87	14,352	-0.04(-0.19%)
Feb 06, 2017	20.95	21.02	20.90	20.91	14,219	-0.23(-1.10%)
Feb 03, 2017	21.01	21.22	20.97	21.14	18,740	-0.04(-0.18%)
Feb 02, 2017	21.08	21.18	20.99	21.18	16,869	+0.00(+0.00%)
Feb 01, 2017	21.25	21.30	21.13	21.18	21,408	+0.11(+0.50%)
Jan 31, 2017	21.14	21.14	21.03	21.08	30,892	-0.13(-0.60%)
Jan 30, 2017	21.22	21.23	21.18	21.20	8,284	-0.02(-0.09%)
Jan 27, 2017	21.26	21.27	21.22	21.22	28,858	-0.03(-0.12%)
Jan 26, 2017	21.35	21.42	21.25	21.25	9,860	-0.09(-0.44%)
Jan 25, 2017	21.28	21.40	21.24	21.34	37,223	+0.20(+0.93%)
Jan 24, 2017	21.05	21.19	21.05	21.14	77,141	+0.20(+0.94%)
Jan 23, 2017	21.14	21.16	20.89	20.95	30,732	-0.24(-1.15%)
Jan 20, 2017	21.30	21.32	21.15	21.19	18,329	-0.02(-0.09%)
Jan 19, 2017	21.14	21.28	21.14	21.21	44,879	+0.14(+0.67%)
Jan 18, 2017	20.88	21.07	20.87	21.07	6,849	+0.31(+1.49%)
Jan 17, 2017	20.72	20.84	20.70	20.76	52,867	-0.21(-1.00%)
Jan 13, 2017		20.97	20.97	20.97	0	+0.09(+0.42%)
Jan 12, 2017	20.79	20.89	20.70	20.88	28,441	-0.02(-0.09%)
Jan 11, 2017	20.89	20.97	20.81	20.90	32,340	-0.04(-0.18%)
Jan 10, 2017	20.89	20.97	20.89	20.94	37,886	-0.01(-0.04%)
Jan 09, 2017	20.96	20.97	20.91	20.95	33,961	-0.15(-0.71%)
Jan 06, 2017	20.99	21.11	20.97	21.10	32,812	+0.18(+0.85%)
Jan 05, 2017	21.10	21.10	20.87	20.92	53,847	-0.24(-1.15%)
Jan 04, 2017	21.28	21.28	21.15	21.16	44,674	-0.02(-0.09%)
Jan 03, 2017	21.39	21.43	21.18	21.18	44,443	-0.03(-0.13%)
Dec 30, 2016		21.21	21.21	21.21	0	-0.09(-0.44%)
Dec 29, 2016	21.40	21.40	21.25	21.30	82,777	-0.14(-0.66%)
Dec 28, 2016	21.56	21.57	21.41	21.44	27,238	-0.17(-0.80%)
Dec 27, 2016	21.65	21.65	21.61	21.62	34,392	+0.10(+0.47%)
Dec 23, 2016		21.52	21.52	21.52	0	-0.05(-0.23%)
Dec 22, 2016	21.60	21.64	21.54	21.57	42,628	+0.00(+0.00%)
Dec 21, 2016	21.57	21.61	21.53	21.57	71,656	-0.07(-0.30%)
Dec 20, 2016	21.73	21.74	21.61	21.63	54,874	+0.05(+0.22%)
Dec 19, 2016	21.63	21.66	21.54	21.59	43,364	-0.20(-0.91%)
Dec 16, 2016	21.70	21.84	21.63	21.78	271,511	-0.07(-0.30%)
Dec 15, 2016	21.70	21.85	21.68	21.85	535,616	+0.18(+0.82%)
Dec 14, 2016	21.21	21.68	21.17	21.67	56,089	+0.33(+1.54%)
Dec 13, 2016	21.30	21.42	21.27	21.34	47,814	-0.01(-0.04%)
Dec 12, 2016	21.38	21.44	21.30	21.35	50,510	-0.04(-0.20%)
Dec 09, 2016	21.18	21.39	21.14	21.39	26,580	+0.22(+1.04%)
Dec 08, 2016	21.12	21.17	21.09	21.17	22,825	+0.19(+0.91%)
Dec 07, 2016	21.10	21.10	20.96	20.98	33,707	-0.16(-0.76%)
Dec 06, 2016	21.12	21.16	21.11	21.14	42,376	-0.01(-0.05%)
Dec 05, 2016	21.28	21.34	21.10	21.15	24,599	-0.02(-0.08%)
Dec 02, 2016	21.24	21.24	21.08	21.17	75,060	-0.16(-0.75%)
Dec 01, 2016	21.35	21.48	21.27	21.33	59,953	+0.16(+0.75%)
Nov 30, 2016	21.09	21.19	21.06	21.17	18,015	+0.31(+1.50%)
Nov 29, 2016	20.96	20.99	20.84	20.86	133,416	-0.05(-0.24%)
Nov 28, 2016	20.97	20.99	20.89	20.91	52,718	-0.18(-0.85%)
Nov 25, 2016	21.03	21.14	21.03	21.09	6,481	+0.04(+0.18%)
Nov 23, 2016		21.05	21.05	21.05	0	+0.13(+0.63%)
Nov 22, 2016	20.87	20.95	20.83	20.92	24,593	-0.05(-0.22%)
Nov 21, 2016	20.97	20.99	20.90	20.97	34,205	-0.02(-0.09%)
Nov 18, 2016	20.84	21.03	20.81	20.98	56,003	+0.16(+0.77%)
Nov 17, 2016	20.68	20.85	20.68	20.82	39,441	+0.23(+1.10%)
Nov 16, 2016	20.73	20.77	20.59	20.60	34,162	-0.07(-0.32%)
Nov 15, 2016	20.67	20.72	20.60	20.66	37,708	+0.00(+0.00%)
Nov 14, 2016	20.66	20.77	20.50	20.66	133,374	+0.27(+1.34%)
Nov 11, 2016	20.28	20.42	20.23	20.39	37,569	+0.04(+0.18%)
Nov 10, 2016	20.22	20.35	20.12	20.35	123,555	+0.21(+1.03%)
Nov 09, 2016	19.67	20.15	19.67	20.15	156,901	+0.64(+3.28%)
Nov 08, 2016	19.41	19.54	19.37	19.51	58,094	+0.10(+0.51%)
Nov 07, 2016	19.40	19.41	19.35	19.41	30,309	+0.13(+0.70%)
Nov 04, 2016	19.26	19.28	19.21	19.28	4,499	-0.09(-0.47%)
Nov 03, 2016	19.37	19.41	19.34	19.37	55,165	+0.03(+0.15%)
Nov 02, 2016	19.41	19.41	19.32	19.34	65,009	-0.13(-0.68%)
Nov 01, 2016	19.52	19.55	19.41	19.47	27,864	+0.01(+0.05%)
Oct 31, 2016	19.46	19.50	19.42	19.46	9,364	-0.00(-0.02%)
Oct 28, 2016	19.50	19.53	19.47	19.47	13,245	+0.00(+0.02%)
Oct 27, 2016	19.50	19.56	19.46	19.46	38,726	+0.08(+0.44%)
Oct 26, 2016	19.35	19.38	19.32	19.38	24,366	+0.13(+0.68%)
Oct 25, 2016	19.31	19.33	19.22	19.25	16,255	-0.02(-0.10%)
Oct 24, 2016	19.18	19.31	19.18	19.26	3,724	+0.06(+0.31%)
Oct 21, 2016	19.19	19.27	19.19	19.21	13,541	-0.03(-0.16%)
Oct 20, 2016	19.19	19.25	19.16	19.24	4,930	-0.01(-0.05%)
Oct 19, 2016	19.25	19.26	19.18	19.25	97,626	-0.02(-0.11%)
Oct 18, 2016	19.38	19.38	19.24	19.27	31,242	-0.04(-0.23%)
Oct 17, 2016	19.32	19.34	19.28	19.31	65,079	-0.08(-0.44%)
Oct 14, 2016	19.35	19.40	19.27	19.40	38,606	+0.09(+0.49%)
Oct 13, 2016	19.25	19.30	19.23	19.30	19,665	-0.06(-0.31%)
Oct 12, 2016	19.37	19.43	19.36	19.36	12,547	+0.00(+0.02%)
Oct 11, 2016	19.36	19.41	19.33	19.36	18,268	+0.01(+0.05%)
Oct 10, 2016	19.36	19.41	19.35	19.35	76,625	+0.09(+0.49%)
Oct 07, 2016	19.25	19.33	19.24	19.25	19,948	-0.07(-0.38%)
Oct 06, 2016	19.29	19.33	19.23	19.33	12,224	+0.08(+0.43%)
Oct 05, 2016	19.18	19.26	19.17	19.25	13,459	+0.12(+0.64%)
Oct 04, 2016	18.98	19.13	18.98	19.12	4,962	+0.14(+0.71%)
Oct 03, 2016	18.92	18.99	18.91	18.99	10,143	+0.08(+0.41%)
Sep 30, 2016	18.82	18.94	18.79	18.91	37,648	+0.14(+0.72%)
Sep 29, 2016	18.86	18.86	18.75	18.78	37,132	-0.03(-0.15%)
Sep 28, 2016	18.81	18.82	18.75	18.80	20,544	+0.03(+0.15%)
Sep 27, 2016	18.75	18.83	18.75	18.78	13,848	-0.06(-0.30%)
Sep 26, 2016	18.92	18.93	18.83	18.83	16,071	-0.14(-0.73%)
Sep 23, 2016	19.01	19.01	18.94	18.97	21,862	-0.02(-0.11%)
Sep 22, 2016	19.01	19.02	18.94	18.99	20,735	-0.11(-0.59%)
Sep 21, 2016	19.23	19.25	19.05	19.10	89,939	-0.08(-0.44%)
Sep 20, 2016	19.19	19.20	19.12	19.19	27,480	-0.03(-0.15%)
Sep 19, 2016	19.21	19.22	19.15	19.22	8,461	+0.05(+0.25%)
Sep 16, 2016	19.17	19.19	19.14	19.17	11,677	-0.03(-0.15%)
Sep 15, 2016	19.25	19.30	19.17	19.20	21,055	-0.02(-0.10%)
Sep 14, 2016	19.29	19.29	19.17	19.22	33,464	-0.08(-0.42%)
Sep 13, 2016	19.10	19.38	19.10	19.30	41,975	+0.14(+0.75%)
Sep 12, 2016	19.25	19.25	19.15	19.15	58,111	-0.02(-0.08%)
Sep 09, 2016	19.17	19.21	19.14	19.17	21,469	+0.16(+0.84%)
Sep 08, 2016	18.87	19.03	18.87	19.01	38,354	+0.22(+1.15%)
Sep 07, 2016	18.79	18.83	18.77	18.79	12,433	-0.03(-0.15%)
Sep 06, 2016	19.02	19.03	18.81	18.82	29,888	-0.18(-0.94%)
Sep 02, 2016	19.03	19.00	19.00	19.00	13,621	+0.05(+0.27%)
Sep 01, 2016	19.06	19.09	18.94	18.95	32,089	-0.03(-0.17%)
Aug 31, 2016	18.97	18.98	18.90	18.98	54,604	+0.01(+0.08%)
Aug 30, 2016	18.97	18.98	18.92	18.97	7,162	+0.03(+0.17%)
Aug 29, 2016	19.05	19.05	18.94	18.94	106,861	-0.19(-0.98%)
Aug 26, 2016	18.94	19.14	18.82	19.12	19,077	+0.16(+0.85%)
Aug 25, 2016	18.92	18.96	18.90	18.96	7,413	+0.09(+0.49%)
Aug 24, 2016	18.90	18.94	18.87	18.87	7,323	-0.03(-0.14%)
Aug 23, 2016	18.83	18.91	18.83	18.90	8,613	+0.01(+0.05%)
Aug 22, 2016	18.91	18.92	18.84	18.89	71,472	-0.07(-0.35%)
Aug 19, 2016	18.95	19.02	18.95	18.95	11,436	+0.12(+0.65%)
Aug 18, 2016	18.86	18.94	18.81	18.83	8,912	-0.10(-0.54%)
Aug 17, 2016	18.94	18.99	18.87	18.94	71,396	-0.04(-0.20%)
Aug 16, 2016	18.94	19.01	18.91	18.97	16,616	+0.08(+0.40%)
Aug 15, 2016	18.84	18.92	18.84	18.90	12,994	+0.13(+0.70%)
Aug 12, 2016	18.71	18.77	18.69	18.77	9,610	-0.17(-0.89%)
Aug 11, 2016	18.76	18.95	18.76	18.94	15,897	+0.17(+0.90%)
Aug 10, 2016	18.79	18.83	18.73	18.77	48,928	-0.10(-0.51%)
Aug 09, 2016	18.94	18.94	18.85	18.86	7,222	-0.11(-0.58%)
Aug 08, 2016	19.00	19.04	18.94	18.97	15,122	+0.03(+0.15%)
Aug 05, 2016	18.79	18.96	18.75	18.95	11,875	+0.23(+1.25%)
Aug 04, 2016	18.71	18.77	18.67	18.71	8,876	-0.12(-0.64%)
Aug 03, 2016	18.90	18.92	18.82	18.83	2,717	+0.01(+0.06%)
Aug 02, 2016	18.91	18.91	18.80	18.82	42,949	+0.06(+0.34%)
Aug 01, 2016	18.70	18.76	18.68	18.76	7,121	+0.12(+0.66%)
Jul 29, 2016	18.74	18.74	18.63	18.63	88,103	-0.15(-0.80%)
Jul 28, 2016	18.83	18.83	18.74	18.79	22,186	-0.01(-0.05%)
Jul 27, 2016	18.89	18.92	18.79	18.79	58,743	-0.13(-0.69%)
Jul 26, 2016	18.92	18.99	18.92	18.93	18,408	-0.04(-0.20%)
Jul 25, 2016	18.92	18.96	18.92	18.96	2,002	+0.00(+0.03%)
Jul 22, 2016	18.99	18.99	18.91	18.96	3,016	+0.01(+0.07%)
Jul 21, 2016	19.07	19.10	18.89	18.94	14,945	-0.05(-0.27%)
Jul 20, 2016	18.99	19.03	18.97	19.00	8,976	+0.08(+0.43%)
Jul 19, 2016	18.93	18.95	18.90	18.92	14,850	-0.10(-0.50%)
Jul 18, 2016	18.94	19.07	18.93	19.01	29,989	-0.02(-0.10%)
Jul 15, 2016	18.97	19.05	18.95	19.03	89,989	+0.16(+0.84%)
Jul 14, 2016	18.90	18.90	18.83	18.87	19,151	+0.13(+0.70%)
Jul 13, 2016	18.72	18.74	18.66	18.74	9,707	-0.09(-0.50%)
Jul 12, 2016	18.77	18.84	18.74	18.83	28,087	+0.27(+1.43%)
Jul 11, 2016	18.52	18.61	18.48	18.57	57,124	+0.17(+0.91%)
Jul 08, 2016	18.50	18.53	18.40	18.40	545,482	-0.09(-0.49%)
Jul 07, 2016	18.48	18.54	18.40	18.49	60,154	+0.08(+0.45%)
Jul 06, 2016	18.40	18.48	18.40	18.41	53,809	+0.01(+0.05%)
Jul 05, 2016	18.53	18.53	18.38	18.40	29,743	-0.23(-1.21%)
Jul 01, 2016	18.57	18.63	18.63	18.63	42,033	-0.10(-0.55%)
Jun 30, 2016	18.78	18.79	18.66	18.73	47,021	-0.08(-0.40%)
Jun 29, 2016	18.70	18.81	18.66	18.80	208,577	+0.15(+0.81%)
Jun 28, 2016	18.73	18.74	18.65	18.65	68,314	-0.05(-0.25%)
Jun 27, 2016	18.78	18.78	18.66	18.70	67,163	-0.31(-1.63%)
Jun 24, 2016	18.99	19.06	18.86	19.01	60,706	-0.52(-2.65%)
Jun 23, 2016	19.45	19.54	19.45	19.53	32,381	+0.18(+0.92%)
Jun 22, 2016	19.42	19.42	19.34	19.35	11,973	-0.09(-0.48%)
Jun 21, 2016	19.32	19.46	19.32	19.44	24,349	+0.09(+0.49%)
Jun 20, 2016	19.36	19.39	19.32	19.35	81,416	+0.16(+0.83%)
Jun 17, 2016	19.10	19.20	19.10	19.19	10,011	+0.14(+0.75%)
Jun 16, 2016	19.00	19.06	18.90	19.05	39,514	-0.03(-0.14%)
Jun 15, 2016	19.22	19.22	19.06	19.07	79,313	-0.13(-0.66%)
Jun 14, 2016	19.13	19.22	19.13	19.20	23,046	-0.01(-0.06%)
Jun 13, 2016	19.19	19.27	19.18	19.21	43,769	-0.04(-0.19%)
Jun 10, 2016	19.27	19.34	19.25	19.25	17,671	-0.13(-0.68%)
Jun 09, 2016	19.36	19.41	19.35	19.38	43,425	-0.11(-0.54%)
Jun 08, 2016	19.47	19.52	19.44	19.48	9,841	-0.02(-0.09%)
Jun 07, 2016	19.50	19.50	19.47	19.50	11,752	-0.06(-0.29%)
Jun 06, 2016	19.52	19.59	19.52	19.56	63,321	+0.08(+0.39%)
Jun 03, 2016	19.56	19.56	19.47	19.48	44,347	-0.36(-1.82%)
Jun 02, 2016	19.87	19.88	19.81	19.84	44,330	-0.10(-0.50%)
Jun 01, 2016	19.84	19.98	19.84	19.94	4,801	+0.00(+0.00%)
May 31, 2016	20.09	20.09	19.90	19.94	61,507	-0.10(-0.51%)
May 27, 2016	19.91	20.04	20.04	20.04	15,536	+0.09(+0.47%)
May 26, 2016	19.98	19.98	19.90	19.95	4,618	-0.11(-0.56%)
May 25, 2016	20.05	20.06	19.99	20.06	3,681	-0.01(-0.05%)
May 24, 2016	20.03	20.09	20.01	20.07	10,005	+0.12(+0.61%)
May 23, 2016	19.96	20.01	19.93	19.95	8,999	-0.05(-0.24%)
May 20, 2016	20.03	20.04	19.98	20.00	6,027	-0.05(-0.27%)
May 19, 2016	20.05	20.06	20.00	20.05	55,262	-0.03(-0.14%)
May 18, 2016	19.86	20.11	19.86	20.08	50,003	+0.32(+1.62%)
May 17, 2016	19.69	19.76	19.67	19.76	11,755	+0.08(+0.38%)
May 16, 2016	19.64	19.71	19.64	19.69	12,646	+0.12(+0.62%)
May 13, 2016	19.70	19.70	19.55	19.57	28,265	-0.12(-0.59%)
May 12, 2016	19.65	19.73	19.65	19.68	11,870	+0.12(+0.64%)
May 11, 2016	19.64	19.66	19.56	19.56	5,835	-0.10(-0.52%)
May 10, 2016	19.68	19.68	19.65	19.66	5,331	+0.02(+0.12%)
May 09, 2016	19.68	19.68	19.64	19.64	15,276	-0.07(-0.37%)
May 06, 2016	19.69	19.75	19.66	19.71	4,701	+0.05(+0.25%)
May 05, 2016	19.73	19.79	19.63	19.66	20,778	-0.05(-0.24%)
May 04, 2016	19.77	19.84	19.71	19.71	29,078	-0.12(-0.62%)
May 03, 2016	19.80	19.85	19.78	19.83	3,871	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.