Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.410
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.210
6.400
6.210
6.400
18,143
+0.07(+1.11%)
Mar 30, 2017
6.440
6.440
6.330
6.330
34,774
-0.12(-1.86%)
Mar 29, 2017
6.330
6.460
6.330
6.450
25,717
+0.13(+2.06%)
Mar 28, 2017
6.320
6.390
6.320
6.320
39,070
-0.03(-0.47%)
Mar 27, 2017
6.260
6.374
6.260
6.350
21,507
-0.04(-0.63%)
Mar 24, 2017
6.530
6.530
6.390
6.390
5,867
-0.12(-1.84%)
Mar 23, 2017
6.380
6.510
6.380
6.510
4,815
+0.15(+2.36%)
Mar 22, 2017
6.480
6.480
6.360
6.360
274,411
+0.04(+0.66%)
Mar 21, 2017
6.400
6.480
6.300
6.318
26,755
-0.12(-1.89%)
Mar 20, 2017
6.480
6.480
6.330
6.440
23,066
+0.09(+1.42%)
Mar 17, 2017
6.390
6.390
6.350
6.350
20,624
-0.01(-0.19%)
Mar 16, 2017
6.300
6.450
6.290
6.362
33,617
+0.23(+3.78%)
Mar 15, 2017
6.260
6.300
6.130
6.130
19,532
-0.17(-2.70%)
Mar 14, 2017
6.160
6.300
6.160
6.300
47,993
+0.02(+0.32%)
Mar 13, 2017
6.390
6.390
6.280
6.280
27,874
-0.10(-1.57%)
Mar 10, 2017
6.380
6.560
6.380
6.380
23,426
+0.10(+1.59%)
Mar 09, 2017
6.300
6.430
6.280
6.280
39,004
+0.00(+0.00%)
Mar 08, 2017
6.350
6.390
6.280
6.280
7,041
+0.02(+0.32%)
Mar 07, 2017
6.390
6.390
6.260
6.260
12,833
-0.00(-0.02%)
Mar 06, 2017
6.390
6.390
6.260
6.261
62,053
-0.05(-0.78%)
Mar 03, 2017
6.271
6.370
6.271
6.310
10,805
-0.09(-1.41%)
Mar 02, 2017
6.400
6.400
6.400
6.400
2,887
+0.11(+1.75%)
Mar 01, 2017
6.290
6.440
6.290
6.290
16,147
-0.01(-0.11%)
Feb 28, 2017
6.440
6.440
6.250
6.297
23,847
-0.03(-0.52%)
Feb 27, 2017
6.500
6.500
6.330
6.330
12,711
+0.00(+0.00%)
Feb 24, 2017
6.330
6.330
6.170
6.330
23,636
+0.03(+0.48%)
Feb 23, 2017
6.350
6.350
6.300
6.300
13,553
+0.07(+1.12%)
Feb 22, 2017
6.270
6.350
6.230
6.230
7,565
+0.00(+0.00%)
Feb 21, 2017
6.350
6.350
6.230
6.230
61,580
-0.12(-1.89%)
Feb 17, 2017
6.350
6.350
6.350
0
+0.17(+2.75%)
Feb 16, 2017
6.044
6.180
6.020
6.180
21,896
+0.15(+2.49%)
Feb 15, 2017
6.059
6.220
6.030
6.030
36,417
-0.11(-1.79%)
Feb 14, 2017
6.020
6.140
6.020
6.140
21,086
+0.07(+1.15%)
Feb 13, 2017
6.210
6.210
6.070
6.070
2,475
+0.04(+0.66%)
Feb 10, 2017
6.157
6.180
6.030
6.030
9,750
+0.00(+0.00%)
Feb 09, 2017
6.150
6.150
6.030
6.030
8,847
-0.03(-0.50%)
Feb 08, 2017
6.060
6.210
6.060
6.060
25,147
+0.03(+0.50%)
Feb 07, 2017
6.030
6.200
6.030
6.030
10,558
+0.00(+0.00%)
Feb 06, 2017
6.045
6.070
6.020
6.030
24,788
+0.06(+1.01%)
Feb 03, 2017
6.160
6.160
5.970
5.970
12,888
-0.21(-3.40%)
Feb 02, 2017
5.990
6.180
5.990
6.180
18,142
-0.08(-1.28%)
Feb 01, 2017
6.260
6.260
6.120
6.260
42,251
+0.09(+1.51%)
Jan 31, 2017
6.100
6.230
6.100
6.167
19,557
-0.05(-0.85%)
Jan 30, 2017
6.135
6.220
6.120
6.220
1,949
-0.01(-0.16%)
Jan 27, 2017
6.180
6.230
6.110
6.230
15,342
+0.10(+1.63%)
Jan 26, 2017
6.090
6.290
6.090
6.130
83,655
-0.04(-0.65%)
Jan 25, 2017
6.000
6.179
6.000
6.170
30,642
+0.17(+2.83%)
Jan 24, 2017
6.000
6.170
6.000
6.000
32,841
-0.17(-2.76%)
Jan 23, 2017
6.010
6.170
6.010
6.170
410,735
+0.04(+0.64%)
Jan 20, 2017
6.096
6.170
6.000
6.131
352,920
-0.03(-0.47%)
Jan 19, 2017
6.156
6.165
5.960
6.160
980,460
+0.04(+0.65%)
Jan 18, 2017
6.120
6.165
6.008
6.120
1,483,663
-0.03(-0.49%)
Jan 17, 2017
6.150
6.150
6.150
6.150
11,975
+0.12(+1.91%)
Jan 13, 2017
6.035
6.035
6.035
0
-0.10(-1.71%)
Jan 12, 2017
6.140
6.140
5.800
6.140
21,786
+0.20(+3.37%)
Jan 11, 2017
5.890
6.100
5.890
5.940
34,294
+0.05(+0.85%)
Jan 10, 2017
5.850
6.050
5.810
5.890
403,081
-0.01(-0.17%)
Jan 09, 2017
5.770
5.900
5.730
5.900
17,455
+0.12(+2.08%)
Jan 06, 2017
5.835
5.860
5.690
5.780
15,302
-0.04(-0.69%)
Jan 05, 2017
5.700
5.820
5.700
5.820
10,018
+0.12(+2.11%)
Jan 04, 2017
5.747
5.790
5.500
5.700
46,974
-0.11(-1.89%)
Jan 03, 2017
5.650
5.810
5.500
5.810
78,253
+0.15(+2.65%)
Dec 30, 2016
5.660
5.660
5.660
0
+0.17(+3.10%)
Dec 29, 2016
5.600
5.750
5.490
5.490
22,504
-0.11(-1.96%)
Dec 28, 2016
5.685
5.770
5.600
5.600
10,904
+0.00(+0.00%)
Dec 27, 2016
5.640
5.816
5.600
5.600
16,919
-0.23(-3.95%)
Dec 23, 2016
5.830
5.830
5.830
0
-0.02(-0.34%)
Dec 22, 2016
5.638
5.850
5.600
5.850
47,693
+0.25(+4.46%)
Dec 21, 2016
5.700
5.700
5.600
5.600
21,489
-0.05(-0.88%)
Dec 20, 2016
5.751
5.760
5.590
5.650
19,053
-0.16(-2.75%)
Dec 19, 2016
5.630
5.810
5.600
5.810
41,135
+0.18(+3.20%)
Dec 16, 2016
5.630
5.890
5.630
5.630
86,676
-0.18(-3.10%)
Dec 15, 2016
5.628
5.810
5.628
5.810
58,745
+0.06(+1.04%)
Dec 14, 2016
5.700
5.750
5.640
5.750
86,969
-0.10(-1.71%)
Dec 13, 2016
5.630
5.850
5.630
5.850
66,967
+0.22(+3.91%)
Dec 12, 2016
5.760
5.760
5.630
5.630
18,445
-0.04(-0.62%)
Dec 09, 2016
5.700
5.700
5.630
5.665
28,541
-0.21(-3.66%)
Dec 08, 2016
5.838
5.880
5.700
5.880
16,581
-0.05(-0.84%)
Dec 07, 2016
5.821
5.930
5.690
5.930
60,625
+0.12(+2.07%)
Dec 06, 2016
5.850
5.960
5.810
5.810
20,109
-0.19(-3.17%)
Dec 05, 2016
6.000
6.000
6.000
6.000
11,598
+0.15(+2.56%)
Dec 02, 2016
5.920
5.920
5.790
5.850
31,259
-0.30(-4.88%)
Dec 01, 2016
6.110
6.150
5.960
6.150
28,351
+0.05(+0.82%)
Nov 30, 2016
5.960
6.100
5.960
6.100
408,857
+0.15(+2.52%)
Nov 29, 2016
6.000
6.000
5.950
5.950
6,521
+0.00(+0.00%)
Nov 28, 2016
6.200
6.200
5.950
5.950
8,707
-0.27(-4.34%)
Nov 25, 2016
5.980
6.220
5.980
6.220
32,906
-0.03(-0.48%)
Nov 23, 2016
6.250
6.250
6.250
0
+0.06(+0.97%)
Nov 22, 2016
6.080
6.190
5.980
6.190
13,250
+0.34(+5.81%)
Nov 21, 2016
5.850
5.890
5.850
5.850
11,151
-0.01(-0.17%)
Nov 18, 2016
6.220
6.220
5.860
5.860
16,175
-0.34(-5.48%)
Nov 17, 2016
5.990
6.200
5.940
6.200
18,560
-0.06(-0.96%)
Nov 16, 2016
5.954
6.260
5.900
6.260
7,195
+0.01(+0.16%)
Nov 15, 2016
6.075
6.250
5.910
6.250
90,040
+0.26(+4.34%)
Nov 14, 2016
6.112
6.340
5.990
5.990
28,936
-0.43(-6.70%)
Nov 11, 2016
6.420
6.420
6.420
6.420
37,261
-0.02(-0.31%)
Nov 10, 2016
6.080
6.440
6.080
6.440
14,563
+0.11(+1.74%)
Nov 09, 2016
6.100
6.330
6.100
6.330
9,425
+0.22(+3.60%)
Nov 08, 2016
6.110
6.440
6.110
6.110
11,639
+0.04(+0.66%)
Nov 07, 2016
6.110
6.440
6.070
6.070
17,310
+0.02(+0.33%)
Nov 04, 2016
6.050
6.350
6.050
6.050
43,103
+0.05(+0.83%)
Nov 03, 2016
6.040
6.040
6.000
6.000
243,261
-0.30(-4.76%)
Nov 02, 2016
6.060
6.300
6.060
6.300
20,044
+0.15(+2.44%)
Nov 01, 2016
6.250
6.400
6.120
6.150
18,351
-0.31(-4.80%)
Oct 31, 2016
6.150
6.460
6.150
6.460
4,471
-0.29(-4.30%)
Oct 28, 2016
6.510
6.750
6.510
6.750
20,765
-0.01(-0.15%)
Oct 27, 2016
6.763
6.763
6.720
6.760
6,544
+0.21(+3.21%)
Oct 26, 2016
6.940
6.940
6.550
6.550
3,209
-0.15(-2.22%)
Oct 25, 2016
7.030
7.030
6.640
6.699
5,889
+0.02(+0.28%)
Oct 24, 2016
6.780
6.780
6.680
6.680
12,459
+0.02(+0.30%)
Oct 21, 2016
6.950
6.950
6.660
6.660
13,220
-0.32(-4.58%)
Oct 20, 2016
6.650
6.980
6.650
6.980
1,885
+0.34(+5.12%)
Oct 18, 2016
6.640
6.640
6.640
1,604
+0.06(+0.91%)
Oct 17, 2016
6.718
6.718
6.540
6.580
8,492
-0.07(-1.05%)
Oct 14, 2016
6.650
6.750
6.650
6.650
16,241
+0.13(+1.99%)
Oct 13, 2016
6.720
6.770
6.510
6.520
24,806
-0.20(-2.98%)
Oct 12, 2016
7.040
7.040
6.720
6.720
4,297
-0.18(-2.61%)
Oct 11, 2016
6.940
6.950
6.720
6.900
60,637
+0.10(+1.47%)
Oct 10, 2016
6.800
7.110
6.800
6.800
7,153
-0.29(-4.09%)
Oct 07, 2016
7.090
7.090
6.790
7.090
12,947
+0.23(+3.35%)
Oct 06, 2016
6.925
6.925
6.860
6.860
12,144
-0.08(-1.15%)
Oct 05, 2016
6.860
6.940
6.860
6.940
39,555
+0.08(+1.17%)
Oct 04, 2016
6.720
6.860
6.720
6.860
7,870
+0.16(+2.39%)
Oct 03, 2016
6.755
6.755
6.700
6.700
22,017
+0.01(+0.21%)
Sep 30, 2016
6.680
6.760
6.640
6.686
51,015
-0.01(-0.12%)
Sep 29, 2016
6.732
6.820
6.680
6.694
10,715
+0.02(+0.36%)
Sep 28, 2016
6.745
6.800
6.670
6.670
36,676
+0.03(+0.45%)
Sep 27, 2016
6.634
6.640
6.620
6.640
1,817
+0.03(+0.45%)
Sep 26, 2016
6.610
6.640
6.610
6.610
80,370
+0.00(+0.00%)
Sep 23, 2016
6.620
6.700
6.610
6.610
11,256
-0.03(-0.45%)
Sep 22, 2016
6.630
6.684
6.630
6.640
7,419
+0.12(+1.91%)
Sep 21, 2016
6.480
6.515
6.480
6.515
5,340
+0.04(+0.54%)
Sep 20, 2016
6.495
6.570
6.480
6.480
36,907
-0.08(-1.22%)
Sep 19, 2016
6.660
6.670
6.560
6.560
15,765
+0.07(+1.08%)
Sep 16, 2016
6.500
6.510
6.490
6.490
13,041
-0.02(-0.31%)
Sep 15, 2016
6.519
6.532
6.500
6.510
22,445
+0.06(+0.93%)
Sep 14, 2016
6.420
6.510
6.420
6.450
28,338
+0.06(+0.87%)
Sep 13, 2016
6.390
6.394
6.390
6.394
11,121
-0.05(-0.71%)
Sep 12, 2016
6.440
6.440
6.440
6.440
3,251
-0.01(-0.16%)
Sep 09, 2016
6.545
6.550
6.450
6.450
29,073
-0.07(-1.07%)
Sep 08, 2016
6.520
6.620
6.510
6.520
6,227
-0.09(-1.36%)
Sep 07, 2016
6.480
6.610
6.480
6.610
6,433
+0.16(+2.48%)
Sep 06, 2016
6.560
6.560
6.450
6.450
24,007
-0.06(-0.92%)
Sep 02, 2016
6.510
6.510
6.510
0
+0.19(+3.01%)
Sep 01, 2016
6.320
6.440
6.310
6.320
25,137
-0.02(-0.32%)
Aug 31, 2016
6.300
6.340
6.270
6.340
20,943
+0.01(+0.16%)
Aug 30, 2016
6.240
6.330
6.240
6.330
6,668
+0.13(+2.16%)
Aug 29, 2016
6.190
6.200
6.150
6.196
21,655
+0.02(+0.26%)
Aug 26, 2016
6.190
6.230
6.180
6.180
17,262
+0.04(+0.65%)
Aug 25, 2016
6.140
6.250
6.140
6.140
14,068
-0.15(-2.38%)
Aug 24, 2016
6.170
6.290
6.170
6.290
16,355
-0.04(-0.63%)
Aug 23, 2016
6.242
6.330
6.242
6.330
9,948
+0.17(+2.76%)
Aug 22, 2016
6.160
6.290
6.160
6.160
15,638
-0.12(-1.91%)
Aug 19, 2016
6.260
6.300
6.140
6.280
54,047
+0.00(+0.00%)
Aug 18, 2016
6.290
6.350
6.280
6.280
20,143
-0.05(-0.79%)
Aug 17, 2016
6.330
6.330
6.330
6.330
21,752
+0.05(+0.80%)
Aug 16, 2016
6.250
6.330
6.210
6.280
12,270
-0.13(-2.03%)
Aug 15, 2016
6.470
6.470
6.410
6.410
17,602
-0.02(-0.31%)
Aug 12, 2016
6.290
6.430
6.290
6.430
13,304
-0.04(-0.62%)
Aug 11, 2016
6.406
6.470
6.390
6.470
17,756
+0.18(+2.86%)
Aug 10, 2016
6.312
6.362
6.290
6.290
13,254
-0.15(-2.33%)
Aug 09, 2016
6.386
6.440
6.250
6.440
10,763
+0.06(+0.94%)
Aug 08, 2016
6.340
6.460
6.340
6.380
20,245
+0.03(+0.47%)
Aug 05, 2016
6.352
6.420
6.340
6.350
60,576
+0.12(+1.93%)
Aug 04, 2016
6.194
6.230
6.170
6.230
10,378
+0.03(+0.48%)
Aug 03, 2016
6.160
6.240
6.160
6.200
14,779
+0.02(+0.32%)
Aug 02, 2016
6.214
6.270
6.180
6.180
1,065
-0.15(-2.37%)
Aug 01, 2016
6.240
6.330
6.240
6.330
4,536
+0.13(+2.10%)
Jul 29, 2016
6.250
6.250
6.190
6.200
17,837
+0.01(+0.16%)
Jul 28, 2016
6.240
6.240
6.190
6.190
77,024
-0.23(-3.58%)
Jul 27, 2016
6.344
6.420
6.310
6.420
8,972
+0.10(+1.58%)
Jul 26, 2016
6.396
6.490
6.320
6.320
27,585
+0.02(+0.32%)
Jul 25, 2016
6.325
6.325
6.300
6.300
7,455
+0.00(+0.00%)
Jul 22, 2016
6.300
6.300
6.300
6.300
10,941
-0.06(-0.94%)
Jul 21, 2016
6.286
6.360
6.250
6.360
6,055
+0.04(+0.63%)
Jul 20, 2016
6.420
6.420
6.280
6.320
17,118
+0.12(+1.94%)
Jul 19, 2016
6.280
6.360
6.200
6.200
13,702
-0.01(-0.16%)
Jul 18, 2016
6.192
6.211
6.192
6.210
45,907
+0.08(+1.31%)
Jul 15, 2016
6.170
6.340
6.130
6.130
13,013
+0.02(+0.33%)
Jul 14, 2016
6.110
6.200
6.110
6.110
4,095
+0.04(+0.66%)
Jul 13, 2016
6.070
6.082
6.070
6.070
39,859
-0.02(-0.33%)
Jul 12, 2016
6.085
6.130
6.070
6.090
31,566
+0.12(+2.01%)
Jul 11, 2016
5.960
5.970
5.960
5.970
2,500
+0.10(+1.70%)
Jul 08, 2016
6.090
5.980
5.870
46,391
-0.11(-1.84%)
Jul 07, 2016
5.890
5.980
5.850
5.980
3,179
+0.09(+1.53%)
Jul 05, 2016
5.990
5.990
5.890
5.890
20,735
-0.07(-1.17%)
Jul 01, 2016
5.960
5.960
5.960
0
-0.11(-1.81%)
Jun 30, 2016
5.880
6.090
5.880
6.070
25,783
+0.26(+4.48%)
Jun 29, 2016
5.893
5.930
5.810
5.810
11,889
+0.03(+0.61%)
Jun 28, 2016
5.840
5.840
5.750
5.775
47,507
+0.20(+3.53%)
Jun 27, 2016
5.570
5.650
5.560
5.578
13,591
-0.01(-0.21%)
Jun 24, 2016
5.590
5.590
5.590
5.590
6,468
-0.41(-6.83%)
Jun 23, 2016
6.000
6.000
6.000
6.000
4,346
+0.18(+3.09%)
Jun 22, 2016
5.840
5.860
5.820
5.820
5,512
+0.00(+0.00%)
Jun 21, 2016
5.750
5.820
5.750
5.820
80,988
-0.01(-0.17%)
Jun 20, 2016
5.890
5.910
5.830
5.830
10,685
+0.04(+0.69%)
Jun 17, 2016
5.690
5.790
5.690
5.790
12,163
+0.07(+1.22%)
Jun 16, 2016
5.651
5.730
5.640
5.720
23,212
-0.04(-0.69%)
Jun 15, 2016
5.870
5.870
5.760
5.760
14,558
+0.06(+1.05%)
Jun 14, 2016
5.760
5.760
5.700
5.700
27,676
-0.03(-0.52%)
Jun 13, 2016
5.787
5.800
5.730
5.730
14,764
-0.18(-3.05%)
Jun 10, 2016
5.910
5.980
5.910
5.910
23,751
+0.04(+0.68%)
Jun 09, 2016
5.920
5.980
5.860
5.870
8,757
-0.10(-1.68%)
Jun 08, 2016
5.957
6.020
5.950
5.970
7,850
+0.00(+0.00%)
Jun 07, 2016
6.000
6.000
5.970
5.970
44,008
+0.02(+0.34%)
Jun 06, 2016
5.950
5.950
5.950
5.950
8,454
+0.05(+0.85%)
Jun 03, 2016
5.900
5.900
5.900
5.900
14,173
+0.06(+1.03%)
Jun 02, 2016
5.867
5.960
5.830
5.840
16,368
+0.07(+1.21%)
Jun 01, 2016
5.890
5.890
5.770
5.770
37,164
-0.07(-1.20%)
May 31, 2016
5.840
5.890
5.800
5.840
11,349
+0.04(+0.69%)
May 27, 2016
5.800
5.800
5.800
0
+0.10(+1.75%)
May 26, 2016
5.700
5.760
5.700
5.700
24,067
-0.06(-1.04%)
May 25, 2016
5.760
5.760
5.760
5.760
12,784
+0.22(+3.97%)
May 24, 2016
5.544
5.564
5.540
5.540
17,168
+0.02(+0.36%)
May 23, 2016
5.528
5.600
5.510
5.520
32,228
-0.01(-0.18%)
May 20, 2016
5.598
5.620
5.530
5.530
21,384
+0.02(+0.36%)
May 19, 2016
5.446
5.520
5.430
5.510
17,986
+0.07(+1.29%)
May 18, 2016
5.550
5.550
5.440
5.440
15,933
-0.15(-2.68%)
May 17, 2016
5.690
5.690
5.590
5.590
13,102
-0.01(-0.18%)
May 16, 2016
5.690
5.690
5.600
5.600
5,785
+0.08(+1.45%)
May 13, 2016
5.460
5.520
5.460
5.520
11,357
-0.09(-1.60%)
May 12, 2016
5.610
5.610
5.610
5.610
9,697
+0.08(+1.45%)
May 11, 2016
5.530
5.590
5.530
5.530
6,365
-0.17(-2.98%)
May 10, 2016
5.720
5.720
5.690
5.700
88,210
+0.01(+0.18%)
May 09, 2016
5.670
5.690
5.660
5.690
28,306
+0.01(+0.18%)
May 06, 2016
5.780
5.810
5.680
5.680
6,669
-0.17(-2.91%)
May 05, 2016
5.850
5.880
5.830
5.850
39,494
+0.12(+2.09%)
May 04, 2016
5.770
5.820
5.730
5.730
11,482
-0.29(-4.82%)
May 02, 2016
6.020
6.020
6.020
12,753
+0.04(+0.67%)
Apr 29, 2016
5.940
6.040
5.940
5.980
6,168
-0.02(-0.33%)
Apr 28, 2016
6.060
6.060
6.000
6.000
3,491
-0.01(-0.17%)
Apr 26, 2016
6.010
6.010
6.010
72
-0.04(-0.66%)
Apr 25, 2016
6.120
6.120
6.050
6.050
12,453
+0.00(+0.00%)
Apr 22, 2016
5.970
6.050
5.970
6.050
31,162
+0.22(+3.77%)
Apr 21, 2016
5.830
5.830
5.830
5.830
31,249
+0.04(+0.69%)
Apr 20, 2016
5.790
5.790
5.690
5.790
7,341
-0.09(-1.53%)
Apr 19, 2016
5.776
5.880
5.770
5.880
41,405
+0.14(+2.44%)
Apr 18, 2016
5.792
5.810
5.740
5.740
6,716
+0.01(+0.17%)
Apr 15, 2016
5.860
5.860
5.730
5.730
54,320
-0.22(-3.70%)
Apr 14, 2016
5.950
5.950
5.950
5.950
6,420
+0.20(+3.48%)
Apr 13, 2016
5.580
5.920
5.580
5.750
15,786
+0.08(+1.41%)
Apr 12, 2016
5.558
5.670
5.530
5.670
14,668
+0.04(+0.71%)
Apr 11, 2016
5.500
5.630
5.500
5.630
6,641
+0.00(+0.00%)
Apr 08, 2016
5.630
5.630
5.630
5.630
7,804
+0.19(+3.49%)
Apr 07, 2016
5.450
5.480
5.410
5.440
26,229
+0.02(+0.37%)
Apr 06, 2016
5.460
5.460
5.420
5.420
7,520
-0.03(-0.55%)
Apr 05, 2016
5.550
5.560
5.450
5.450
13,261
-0.19(-3.37%)
Apr 04, 2016
5.640
5.640
5.640
5.640
1,013
+0.09(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.