Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Consumer Goods Ishares ETF
(NY:
IYK
)
67.72
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
107.88
108.62
107.73
108.24
38,965
+0.46(+0.43%)
Nov 29, 2017
107.57
107.97
107.57
107.78
25,110
+0.25(+0.23%)
Nov 28, 2017
106.82
107.56
106.82
107.53
42,707
+0.87(+0.81%)
Nov 27, 2017
106.52
106.77
106.50
106.66
5,467
+0.04(+0.04%)
Nov 24, 2017
106.62
106.66
106.51
106.62
2,745
+0.16(+0.15%)
Nov 22, 2017
106.64
106.70
106.25
106.45
15,276
-0.09(-0.09%)
Nov 21, 2017
106.40
106.89
106.35
106.55
79,124
+0.36(+0.34%)
Nov 20, 2017
106.02
106.44
106.02
106.19
113,117
+0.19(+0.18%)
Nov 17, 2017
105.85
106.07
105.85
106.00
13,484
+0.05(+0.05%)
Nov 16, 2017
105.56
106.28
105.56
105.95
54,271
+0.86(+0.82%)
Nov 15, 2017
105.55
105.55
105.05
105.09
14,536
-0.83(-0.79%)
Nov 14, 2017
105.33
105.98
105.33
105.92
11,949
+0.35(+0.33%)
Nov 13, 2017
104.80
105.61
104.80
105.58
67,980
+0.75(+0.72%)
Nov 10, 2017
103.95
104.93
103.95
104.82
69,996
+0.62(+0.60%)
Nov 09, 2017
103.89
104.24
103.70
104.20
50,742
-0.11(-0.11%)
Nov 08, 2017
103.60
104.33
103.60
104.31
14,340
+1.01(+0.97%)
Nov 07, 2017
102.84
103.33
102.73
103.30
37,043
+0.46(+0.45%)
Nov 06, 2017
103.50
103.50
102.81
102.84
23,226
-0.62(-0.60%)
Nov 03, 2017
103.75
103.83
103.42
103.46
12,497
-0.27(-0.26%)
Nov 02, 2017
104.34
104.34
103.41
103.73
9,489
-0.95(-0.91%)
Nov 01, 2017
105.06
105.06
104.68
104.68
15,821
-0.02(-0.02%)
Oct 31, 2017
104.35
104.83
104.35
104.70
9,071
+0.70(+0.68%)
Oct 30, 2017
104.30
104.66
103.91
104.00
20,896
-0.85(-0.81%)
Oct 27, 2017
105.06
105.06
104.51
104.85
21,748
-0.52(-0.49%)
Oct 26, 2017
105.05
105.62
105.05
105.37
8,764
+0.63(+0.60%)
Oct 25, 2017
105.24
105.24
104.27
104.73
11,870
-0.60(-0.57%)
Oct 24, 2017
105.45
105.45
105.19
105.33
9,047
+0.02(+0.02%)
Oct 23, 2017
105.79
105.96
105.25
105.32
11,288
-0.32(-0.30%)
Oct 20, 2017
105.88
105.88
105.49
105.64
7,822
-0.01(-0.01%)
Oct 19, 2017
105.63
105.68
105.18
105.65
10,925
-0.61(-0.57%)
Oct 18, 2017
106.44
106.44
106.16
106.25
14,270
-0.09(-0.08%)
Oct 17, 2017
106.64
106.64
106.20
106.34
22,571
-0.38(-0.36%)
Oct 16, 2017
106.56
106.76
106.48
106.72
50,162
+0.17(+0.16%)
Oct 13, 2017
106.51
106.70
106.51
106.55
6,814
+0.27(+0.25%)
Oct 12, 2017
105.85
106.38
105.81
106.28
146,963
+0.22(+0.21%)
Oct 11, 2017
105.92
106.07
105.92
106.05
8,560
+0.12(+0.12%)
Oct 10, 2017
105.63
105.97
105.48
105.93
8,598
+0.65(+0.62%)
Oct 09, 2017
105.70
105.73
105.28
105.28
11,482
-0.36(-0.35%)
Oct 06, 2017
105.58
105.68
105.51
105.65
15,045
-0.17(-0.16%)
Oct 05, 2017
105.86
106.03
105.73
105.82
9,056
+0.20(+0.19%)
Oct 04, 2017
104.98
105.81
104.86
105.62
25,643
+0.59(+0.56%)
Oct 03, 2017
105.07
105.12
104.85
105.03
22,298
+0.20(+0.20%)
Oct 02, 2017
104.81
105.18
104.73
104.82
41,135
+0.14(+0.13%)
Sep 29, 2017
104.21
104.95
104.21
104.68
622,693
+0.06(+0.06%)
Sep 28, 2017
104.44
104.68
104.44
104.62
9,627
+0.24(+0.23%)
Sep 27, 2017
104.95
104.95
103.95
104.39
149,972
-0.57(-0.55%)
Sep 26, 2017
104.93
105.12
104.92
104.96
137,836
+0.37(+0.35%)
Sep 25, 2017
104.46
104.79
104.45
104.59
26,496
+0.28(+0.27%)
Sep 22, 2017
104.40
104.66
104.28
104.32
55,449
-0.16(-0.16%)
Sep 21, 2017
105.23
105.23
104.40
104.48
16,622
-0.75(-0.71%)
Sep 20, 2017
105.75
105.78
104.78
105.23
33,844
-0.61(-0.57%)
Sep 19, 2017
106.00
106.00
105.70
105.84
18,106
-0.25(-0.24%)
Sep 18, 2017
106.18
106.21
105.83
106.09
9,342
+0.06(+0.06%)
Sep 15, 2017
105.73
106.03
105.73
106.03
25,694
+0.19(+0.18%)
Sep 14, 2017
105.73
105.84
105.48
105.84
9,390
+0.12(+0.11%)
Sep 13, 2017
105.79
105.94
105.71
105.72
27,945
-0.06(-0.06%)
Sep 12, 2017
105.82
105.85
105.65
105.78
8,902
+0.01(+0.01%)
Sep 11, 2017
105.05
105.80
105.05
105.77
15,231
+0.92(+0.87%)
Sep 08, 2017
104.84
104.96
104.59
104.85
70,311
-0.18(-0.17%)
Sep 07, 2017
105.03
105.09
104.74
105.03
12,846
+0.09(+0.09%)
Sep 06, 2017
104.89
105.08
104.68
104.94
41,582
+0.18(+0.17%)
Sep 05, 2017
104.82
104.85
104.18
104.76
18,235
-0.29(-0.28%)
Sep 01, 2017
104.65
105.05
104.65
105.05
15,303
+0.65(+0.62%)
Aug 31, 2017
104.18
104.51
104.18
104.40
8,166
+0.29(+0.28%)
Aug 30, 2017
103.86
104.17
103.81
104.11
52,446
+0.21(+0.20%)
Aug 29, 2017
103.44
103.95
103.44
103.90
13,517
+0.08(+0.07%)
Aug 28, 2017
104.12
104.20
103.53
103.83
56,600
-0.20(-0.19%)
Aug 25, 2017
104.26
104.43
104.02
104.02
13,803
+0.20(+0.19%)
Aug 24, 2017
104.58
104.58
103.83
103.83
9,666
-0.72(-0.69%)
Aug 23, 2017
104.64
104.70
104.47
104.54
7,066
-0.29(-0.28%)
Aug 22, 2017
104.67
104.91
104.63
104.84
19,840
+0.29(+0.28%)
Aug 21, 2017
104.33
104.62
104.11
104.54
25,877
+0.24(+0.23%)
Aug 18, 2017
104.53
104.66
104.21
104.30
42,700
-0.52(-0.49%)
Aug 17, 2017
105.91
106.11
104.82
104.82
32,767
-1.34(-1.26%)
Aug 16, 2017
105.84
106.21
105.84
106.16
19,316
+0.46(+0.43%)
Aug 15, 2017
105.48
105.78
105.39
105.70
20,398
+0.16(+0.15%)
Aug 14, 2017
105.05
105.70
105.05
105.55
57,257
+0.82(+0.78%)
Aug 11, 2017
104.59
105.11
104.59
104.72
19,251
+0.19(+0.18%)
Aug 10, 2017
105.10
105.12
104.53
104.53
39,678
-0.88(-0.84%)
Aug 09, 2017
105.21
105.44
105.08
105.42
42,132
+0.01(+0.01%)
Aug 08, 2017
105.66
105.89
105.36
105.41
15,974
-0.23(-0.22%)
Aug 07, 2017
105.10
105.65
105.10
105.64
27,940
+0.60(+0.57%)
Aug 04, 2017
105.19
105.19
104.89
105.04
69,298
-0.09(-0.08%)
Aug 03, 2017
104.81
105.53
104.81
105.13
85,111
+0.28(+0.26%)
Aug 02, 2017
104.85
104.89
104.48
104.85
180,317
-0.09(-0.08%)
Aug 01, 2017
105.26
105.44
104.91
104.94
1,033,832
-0.34(-0.32%)
Jul 31, 2017
105.63
105.63
105.08
105.28
80,363
-0.30(-0.29%)
Jul 28, 2017
106.29
106.44
104.43
105.58
56,123
-0.98(-0.92%)
Jul 27, 2017
106.29
106.56
105.92
106.56
54,400
+0.56(+0.53%)
Jul 26, 2017
106.01
106.14
105.75
106.00
30,103
-0.09(-0.09%)
Jul 25, 2017
105.89
106.10
105.78
106.10
28,963
+0.45(+0.43%)
Jul 24, 2017
105.82
105.84
105.61
105.64
5,792
-0.46(-0.44%)
Jul 21, 2017
105.55
106.11
105.55
106.11
24,356
+0.22(+0.20%)
Jul 20, 2017
105.92
106.17
105.83
105.89
123,924
-0.05(-0.05%)
Jul 19, 2017
105.40
105.94
105.40
105.94
77,275
+0.57(+0.54%)
Jul 18, 2017
105.24
105.43
105.10
105.37
131,181
+0.07(+0.07%)
Jul 17, 2017
105.23
105.43
105.16
105.30
561,374
+0.09(+0.09%)
Jul 14, 2017
104.79
105.35
104.79
105.21
29,457
+0.68(+0.65%)
Jul 13, 2017
104.69
105.17
104.47
104.53
37,021
-0.17(-0.17%)
Jul 12, 2017
104.54
104.87
104.54
104.70
16,484
+0.65(+0.62%)
Jul 11, 2017
104.20
104.23
103.68
104.05
24,656
-0.28(-0.27%)
Jul 10, 2017
104.43
104.73
104.22
104.33
30,972
-0.15(-0.14%)
Jul 07, 2017
104.17
104.65
104.14
104.48
54,390
+0.49(+0.47%)
Jul 06, 2017
104.56
104.56
103.93
103.99
37,346
-0.89(-0.85%)
Jul 05, 2017
105.17
105.17
104.75
104.88
82,377
-0.29(-0.27%)
Jul 03, 2017
105.38
105.71
105.13
105.17
112,686
-0.01(-0.01%)
Jun 30, 2017
104.84
105.48
104.84
105.17
21,479
+0.79(+0.75%)
Jun 29, 2017
105.47
105.47
104.14
104.39
12,509
-1.17(-1.11%)
Jun 28, 2017
105.47
105.91
105.45
105.55
23,007
+0.55(+0.52%)
Jun 27, 2017
105.93
105.93
105.01
105.01
75,452
-1.25(-1.18%)
Jun 26, 2017
106.26
106.45
106.20
106.26
42,109
+0.27(+0.25%)
Jun 23, 2017
105.72
106.17
105.70
105.99
218,825
+0.31(+0.29%)
Jun 22, 2017
105.95
105.96
105.67
105.68
12,113
-0.25(-0.24%)
Jun 21, 2017
106.27
106.27
105.86
105.93
18,713
-0.29(-0.28%)
Jun 20, 2017
106.79
106.79
106.23
106.23
10,767
-0.51(-0.48%)
Jun 19, 2017
106.42
106.76
106.04
106.73
22,647
+0.57(+0.54%)
Jun 16, 2017
106.53
106.53
105.65
106.17
20,227
-0.42(-0.40%)
Jun 15, 2017
105.98
106.66
105.94
106.59
12,440
+0.04(+0.04%)
Jun 14, 2017
106.48
106.81
106.23
106.55
46,025
+0.49(+0.46%)
Jun 13, 2017
105.82
106.11
105.47
106.05
21,171
+0.46(+0.44%)
Jun 12, 2017
105.49
105.80
105.40
105.59
21,393
+0.07(+0.07%)
Jun 09, 2017
105.79
105.92
105.25
105.52
84,123
-0.28(-0.27%)
Jun 08, 2017
106.43
106.43
105.62
105.81
54,653
-0.74(-0.69%)
Jun 07, 2017
106.33
106.61
106.32
106.55
96,069
+0.16(+0.15%)
Jun 06, 2017
106.36
106.60
106.26
106.38
30,199
-0.14(-0.13%)
Jun 05, 2017
106.40
106.55
106.08
106.52
54,656
+0.11(+0.11%)
Jun 02, 2017
106.24
106.55
105.87
106.41
122,290
+0.32(+0.30%)
Jun 01, 2017
105.50
106.11
105.29
106.09
947,793
+0.83(+0.78%)
May 31, 2017
105.20
105.31
105.08
105.26
71,791
+0.25(+0.24%)
May 30, 2017
104.83
105.05
104.68
105.01
26,352
+0.14(+0.13%)
May 26, 2017
104.50
104.90
104.50
104.88
10,170
+0.30(+0.29%)
May 25, 2017
104.13
104.69
104.13
104.58
28,207
+0.69(+0.66%)
May 24, 2017
103.38
103.98
103.34
103.89
13,595
+0.64(+0.62%)
May 23, 2017
103.40
103.64
103.22
103.24
15,177
+0.05(+0.05%)
May 22, 2017
102.58
103.27
102.58
103.19
19,911
+0.75(+0.73%)
May 19, 2017
101.79
102.64
101.78
102.44
16,426
+0.64(+0.63%)
May 18, 2017
101.67
102.01
101.57
101.80
21,641
-0.10(-0.10%)
May 17, 2017
102.20
102.62
101.88
101.91
33,321
-0.64(-0.63%)
May 16, 2017
102.86
102.90
102.47
102.55
14,251
-0.09(-0.09%)
May 15, 2017
102.36
102.76
102.36
102.65
40,669
+0.41(+0.40%)
May 12, 2017
102.45
102.45
102.23
102.23
11,684
-0.26(-0.25%)
May 11, 2017
102.47
102.50
102.05
102.49
25,454
-0.15(-0.14%)
May 10, 2017
102.47
102.65
102.47
102.64
10,165
+0.34(+0.33%)
May 09, 2017
102.47
102.48
102.19
102.30
125,982
-0.12(-0.12%)
May 08, 2017
102.30
102.45
102.20
102.42
18,081
+0.26(+0.25%)
May 05, 2017
101.82
102.17
101.76
102.17
13,092
+0.56(+0.55%)
May 04, 2017
101.38
101.91
101.29
101.61
77,166
+0.40(+0.40%)
May 03, 2017
101.42
101.49
100.97
101.20
219,753
-0.08(-0.08%)
May 02, 2017
101.83
101.96
101.23
101.28
169,329
-0.58(-0.57%)
May 01, 2017
102.28
102.48
101.86
101.86
1,176,710
-0.54(-0.53%)
Apr 28, 2017
102.47
102.47
102.07
102.40
34,473
-0.19(-0.18%)
Apr 27, 2017
102.72
102.82
102.36
102.59
19,666
-0.03(-0.03%)
Apr 26, 2017
103.21
103.22
102.60
102.61
14,379
-0.72(-0.70%)
Apr 25, 2017
103.09
103.48
103.09
103.34
30,650
+0.29(+0.28%)
Apr 24, 2017
102.68
103.17
102.68
103.04
14,769
+0.97(+0.95%)
Apr 21, 2017
102.38
102.38
101.98
102.07
11,473
-0.49(-0.48%)
Apr 20, 2017
102.43
102.56
102.20
102.56
31,704
+0.14(+0.13%)
Apr 19, 2017
102.90
102.90
102.34
102.42
26,967
-0.28(-0.28%)
Apr 18, 2017
102.20
102.89
102.20
102.71
19,248
+0.38(+0.37%)
Apr 17, 2017
101.76
102.33
101.76
102.33
12,793
+0.73(+0.72%)
Apr 13, 2017
102.03
102.05
101.60
101.60
14,328
-0.59(-0.58%)
Apr 12, 2017
102.27
102.27
102.02
102.19
202,122
+0.22(+0.22%)
Apr 11, 2017
101.80
101.97
101.60
101.97
149,979
+0.14(+0.14%)
Apr 10, 2017
101.68
102.01
101.57
101.83
70,277
+0.24(+0.24%)
Apr 07, 2017
101.73
101.87
101.56
101.59
20,925
+0.00(+0.00%)
Apr 06, 2017
101.56
101.80
101.49
101.59
31,109
+0.04(+0.04%)
Apr 05, 2017
101.91
102.31
101.48
101.55
35,648
-0.18(-0.18%)
Apr 04, 2017
102.36
102.36
101.42
101.73
231,213
-0.15(-0.14%)
Apr 03, 2017
102.28
102.29
101.53
101.87
1,145,136
-0.29(-0.29%)
Mar 31, 2017
102.35
102.44
102.17
102.17
23,251
-0.22(-0.22%)
Mar 30, 2017
102.72
102.72
102.35
102.39
7,720
-0.46(-0.44%)
Mar 29, 2017
102.63
102.91
102.63
102.84
44,648
+0.16(+0.16%)
Mar 28, 2017
101.98
102.88
101.98
102.68
110,279
+0.53(+0.52%)
Mar 27, 2017
101.72
102.21
101.72
102.15
22,060
+0.00(+0.00%)
Mar 24, 2017
102.19
102.38
101.84
102.15
17,789
+0.01(+0.01%)
Mar 23, 2017
102.04
102.64
102.04
102.14
13,572
-0.06(-0.06%)
Mar 22, 2017
102.34
102.45
101.97
102.20
72,729
-0.35(-0.34%)
Mar 21, 2017
103.31
103.31
102.53
102.55
67,711
-0.65(-0.63%)
Mar 20, 2017
103.09
103.28
103.05
103.20
5,679
+0.04(+0.04%)
Mar 17, 2017
103.63
103.64
103.17
103.17
8,479
-0.16(-0.16%)
Mar 16, 2017
103.45
103.45
103.14
103.33
20,058
+0.03(+0.03%)
Mar 15, 2017
102.55
103.54
102.55
103.29
42,861
+0.97(+0.95%)
Mar 14, 2017
102.30
102.48
102.27
102.33
12,003
-0.14(-0.13%)
Mar 13, 2017
102.16
102.52
102.16
102.46
7,339
+0.15(+0.14%)
Mar 10, 2017
102.10
102.39
102.03
102.32
12,927
+0.59(+0.58%)
Mar 09, 2017
101.66
101.88
101.53
101.73
9,141
+0.10(+0.10%)
Mar 08, 2017
101.51
101.81
101.46
101.62
17,570
-0.08(-0.08%)
Mar 07, 2017
101.68
101.84
101.64
101.70
6,580
-0.23(-0.23%)
Mar 06, 2017
101.91
101.99
101.68
101.93
166,251
-0.32(-0.32%)
Mar 03, 2017
102.31
102.31
101.94
102.26
35,333
-0.09(-0.08%)
Mar 02, 2017
102.46
102.59
102.34
102.34
15,634
-0.07(-0.07%)
Mar 01, 2017
101.87
102.62
101.87
102.41
19,938
+0.78(+0.77%)
Feb 28, 2017
101.39
101.80
101.30
101.63
8,640
+0.19(+0.18%)
Feb 27, 2017
101.48
101.50
101.13
101.44
11,070
-0.14(-0.14%)
Feb 24, 2017
101.12
101.59
101.12
101.59
11,320
+0.19(+0.19%)
Feb 23, 2017
101.60
101.80
101.39
101.39
8,088
-0.21(-0.21%)
Feb 22, 2017
101.49
101.62
101.33
101.61
6,598
-0.02(-0.02%)
Feb 21, 2017
100.79
101.63
100.79
101.63
11,025
+0.91(+0.91%)
Feb 17, 2017
100.72
100.72
100.72
0
+0.66(+0.66%)
Feb 16, 2017
100.19
100.29
99.82
100.06
12,773
-0.25(-0.25%)
Feb 15, 2017
99.66
100.31
99.44
100.31
11,134
+0.77(+0.77%)
Feb 14, 2017
99.30
99.63
99.17
99.54
12,401
+0.11(+0.11%)
Feb 13, 2017
99.48
99.52
99.27
99.42
11,638
+0.09(+0.09%)
Feb 10, 2017
99.09
99.43
99.09
99.34
14,092
+0.47(+0.48%)
Feb 09, 2017
98.30
98.98
98.30
98.86
17,663
+0.50(+0.51%)
Feb 08, 2017
97.85
98.38
97.85
98.36
20,835
+0.44(+0.45%)
Feb 07, 2017
97.66
97.96
97.64
97.93
7,556
+0.38(+0.39%)
Feb 06, 2017
97.77
97.77
97.50
97.55
19,890
-0.24(-0.25%)
Feb 03, 2017
97.59
98.11
97.59
97.79
23,101
+0.35(+0.36%)
Feb 02, 2017
97.39
97.77
97.35
97.44
22,798
+0.39(+0.41%)
Feb 01, 2017
97.31
97.34
96.86
97.04
22,026
-0.37(-0.38%)
Jan 31, 2017
96.83
97.41
96.83
97.41
7,975
+0.22(+0.23%)
Jan 30, 2017
97.11
97.22
96.80
97.19
12,816
-0.21(-0.21%)
Jan 27, 2017
97.77
97.77
97.23
97.40
25,490
-0.49(-0.50%)
Jan 26, 2017
98.48
98.48
97.84
97.88
29,964
-0.78(-0.79%)
Jan 25, 2017
98.32
98.73
98.32
98.66
46,238
+0.52(+0.53%)
Jan 24, 2017
97.20
98.16
97.20
98.14
20,217
+1.14(+1.17%)
Jan 23, 2017
96.92
97.05
96.73
97.00
34,338
-0.01(-0.01%)
Jan 20, 2017
96.65
97.06
96.53
97.01
42,750
+0.71(+0.74%)
Jan 19, 2017
96.51
96.58
96.06
96.30
19,007
-0.26(-0.27%)
Jan 18, 2017
96.31
96.58
96.27
96.56
16,760
+0.28(+0.30%)
Jan 17, 2017
95.37
96.31
95.37
96.27
29,553
+0.96(+1.01%)
Jan 13, 2017
95.32
95.32
95.32
0
+0.11(+0.12%)
Jan 12, 2017
95.15
95.22
94.76
95.20
12,004
-0.06(-0.06%)
Jan 11, 2017
95.12
95.28
94.92
95.26
24,499
+0.07(+0.07%)
Jan 10, 2017
95.45
95.45
95.11
95.20
25,759
-0.21(-0.22%)
Jan 09, 2017
95.83
95.83
95.35
95.41
24,692
-0.65(-0.68%)
Jan 06, 2017
96.01
96.29
95.72
96.06
54,092
+0.00(+0.00%)
Jan 05, 2017
96.03
96.12
95.76
96.06
18,974
-0.07(-0.07%)
Jan 04, 2017
95.61
96.27
95.61
96.13
45,244
+0.84(+0.88%)
Jan 03, 2017
95.12
95.45
94.93
95.29
228,671
+0.51(+0.53%)
Dec 30, 2016
94.78
94.78
94.78
0
-0.45(-0.47%)
Dec 29, 2016
95.00
95.24
95.00
95.23
16,010
+0.39(+0.41%)
Dec 28, 2016
95.40
95.40
94.84
94.84
31,135
-0.56(-0.59%)
Dec 27, 2016
95.36
95.61
95.36
95.41
16,190
+0.03(+0.04%)
Dec 23, 2016
95.38
95.38
95.38
0
+0.16(+0.17%)
Dec 22, 2016
95.38
95.38
95.03
95.21
12,026
-0.25(-0.26%)
Dec 21, 2016
95.41
95.73
95.41
95.46
11,039
+0.15(+0.16%)
Dec 20, 2016
95.20
95.31
94.90
95.31
41,618
+0.11(+0.12%)
Dec 19, 2016
95.25
95.43
95.02
95.20
15,883
+0.02(+0.02%)
Dec 16, 2016
95.29
95.32
95.00
95.18
21,934
+0.15(+0.16%)
Dec 15, 2016
94.84
95.39
94.69
95.03
15,311
+0.23(+0.24%)
Dec 14, 2016
95.87
96.10
94.70
94.80
20,480
-1.15(-1.19%)
Dec 13, 2016
95.66
96.27
95.66
95.95
17,268
+0.38(+0.40%)
Dec 12, 2016
95.28
95.69
95.28
95.56
18,704
+0.12(+0.12%)
Dec 09, 2016
94.70
95.53
94.66
95.45
24,749
+0.86(+0.91%)
Dec 08, 2016
94.45
94.80
94.30
94.59
27,454
-0.10(-0.11%)
Dec 07, 2016
92.93
94.76
92.93
94.69
29,912
+1.80(+1.94%)
Dec 06, 2016
92.70
92.90
92.59
92.89
36,925
+0.29(+0.31%)
Dec 05, 2016
92.29
92.69
92.29
92.60
18,599
+0.60(+0.65%)
Dec 02, 2016
91.93
92.31
91.72
92.00
19,484
+0.23(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.