Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.57	28.58	28.46	28.55	19,540	+0.20(+0.70%)
Jan 30, 2017	28.12	28.35	28.05	28.35	19,402	+0.12(+0.43%)
Jan 27, 2017	28.14	28.33	28.14	28.23	24,119	-0.03(-0.10%)
Jan 26, 2017	28.18	28.46	28.18	28.26	71,430	-0.15(-0.52%)
Jan 25, 2017	28.31	28.43	28.26	28.40	30,258	+0.12(+0.42%)
Jan 24, 2017	28.29	28.36	28.28	28.29	19,557	-0.02(-0.05%)
Jan 23, 2017	28.23	28.40	28.16	28.30	8,110	+0.26(+0.93%)
Jan 20, 2017	27.98	28.24	27.98	28.04	93,152	-0.06(-0.21%)
Jan 19, 2017	28.02	28.12	27.95	28.10	15,334	+0.11(+0.38%)
Jan 18, 2017	28.28	28.29	27.99	27.99	9,997	-0.27(-0.97%)
Jan 17, 2017	28.15	28.40	28.14	28.27	23,034	+0.18(+0.64%)
Jan 13, 2017		28.09	28.09	28.09	0	+0.04(+0.13%)
Jan 12, 2017	27.99	28.15	27.99	28.05	47,060	+0.12(+0.42%)
Jan 11, 2017	27.78	28.08	27.56	27.94	83,128	+0.09(+0.32%)
Jan 10, 2017	27.80	27.90	27.73	27.85	18,911	-0.01(-0.05%)
Jan 09, 2017	27.82	27.90	27.73	27.86	37,266	+0.11(+0.40%)
Jan 06, 2017	27.84	27.84	27.70	27.75	40,200	-0.16(-0.58%)
Jan 05, 2017	27.84	27.97	27.81	27.91	15,561	+0.28(+1.03%)
Jan 04, 2017	27.55	27.64	27.54	27.63	18,069	+0.09(+0.34%)
Jan 03, 2017	27.57	27.61	27.37	27.53	17,496	-0.16(-0.57%)
Dec 30, 2016		27.69	27.69	27.69	0	+0.06(+0.21%)
Dec 29, 2016	27.57	27.73	27.57	27.63	341,228	+0.14(+0.52%)
Dec 28, 2016	27.49	27.63	27.41	27.49	573,313	-0.13(-0.47%)
Dec 27, 2016	27.51	27.62	27.51	27.62	23,681	+0.00(+0.02%)
Dec 23, 2016		27.62	27.62	27.62	0	+0.03(+0.10%)
Dec 22, 2016	27.64	27.64	27.52	27.59	40,256	-0.04(-0.14%)
Dec 21, 2016	27.52	27.62	27.52	27.62	15,511	+0.06(+0.21%)
Dec 20, 2016	27.55	27.61	27.36	27.57	115,020	-0.03(-0.12%)
Dec 19, 2016	27.76	27.76	27.51	27.60	88,003	+0.05(+0.19%)
Dec 16, 2016	27.59	27.71	27.54	27.55	28,714	-0.14(-0.51%)
Dec 15, 2016	27.82	27.82	27.45	27.69	66,513	-0.13(-0.48%)
Dec 14, 2016	28.23	28.49	27.65	27.82	37,547	-0.25(-0.88%)
Dec 13, 2016	28.16	28.16	28.07	28.07	44,973	-0.04(-0.13%)
Dec 12, 2016	28.05	28.16	28.01	28.11	43,470	+0.10(+0.37%)
Dec 09, 2016	28.31	28.31	27.90	28.00	44,150	-0.11(-0.40%)
Dec 08, 2016	28.15	28.20	28.05	28.12	16,432	-0.27(-0.94%)
Dec 07, 2016	28.32	28.48	28.28	28.38	17,396	+0.15(+0.54%)
Dec 06, 2016	28.35	28.35	28.15	28.23	23,870	-0.13(-0.47%)
Dec 05, 2016	28.25	28.38	28.19	28.36	13,653	+0.13(+0.47%)
Dec 02, 2016	28.34	28.34	28.04	28.23	40,053	+0.16(+0.56%)
Dec 01, 2016	28.09	28.15	28.02	28.07	42,148	+0.04(+0.15%)
Nov 30, 2016	28.01	28.15	27.84	28.03	143,755	-0.24(-0.84%)
Nov 29, 2016	28.11	28.27	28.11	28.27	77,462	+0.13(+0.47%)
Nov 28, 2016	28.02	28.17	28.02	28.14	23,791	+0.15(+0.54%)
Nov 25, 2016	28.04	28.10	27.93	27.98	3,300	+0.01(+0.03%)
Nov 23, 2016		27.97	27.97	27.97	0	-0.35(-1.23%)
Nov 22, 2016	27.99	28.32	27.99	28.32	16,000	+0.15(+0.54%)
Nov 21, 2016	28.18	28.28	28.03	28.17	33,593	-0.01(-0.02%)
Nov 18, 2016	28.48	28.48	28.03	28.18	17,240	-0.19(-0.68%)
Nov 17, 2016	28.25	28.42	28.23	28.37	13,568	-0.06(-0.22%)
Nov 16, 2016	28.46	28.57	28.28	28.43	14,620	+0.01(+0.03%)
Nov 15, 2016	28.43	28.65	28.24	28.42	8,194	-0.16(-0.57%)
Nov 14, 2016	28.64	28.64	28.14	28.59	19,784	-0.30(-1.05%)
Nov 11, 2016	28.92	29.94	28.43	28.89	16,443	+0.07(+0.23%)
Nov 10, 2016	29.21	29.50	28.64	28.82	21,595	-0.25(-0.84%)
Nov 09, 2016	29.38	29.38	29.00	29.07	31,528	-0.31(-1.06%)
Nov 08, 2016	29.41	29.55	29.38	29.38	6,821	-0.03(-0.10%)
Nov 07, 2016	29.52	29.52	29.41	29.41	135,135	-0.25(-0.83%)
Nov 04, 2016	29.58	29.68	29.58	29.66	61,617	+0.01(+0.03%)
Nov 03, 2016	29.57	29.67	29.44	29.65	12,215	+0.10(+0.35%)
Nov 02, 2016	29.57	30.08	29.48	29.54	12,506	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.